22920 中海匯豐六五購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 12.200 | 850,000 | 40.952 | 800,000 | 0.041 | 50,000 | 0.042 |
| 22/12/2025 | 0.037 | 12.120 | 5,000 | 40.845 | 2,500 | 0.037 | 2,500 | 0.038 |
| 19/12/2025 | 0.036 | 12.030 | 1,160,000 | 40.825 | 417,500 | 0.036 | 742,500 | 0.037 |
| 18/12/2025 | 0.037 | 12.060 | 1,875,000 | 40.755 | 270,000 | 0.037 | 1,605,000 | 0.037 |
| 17/12/2025 | 0.044 | 12.210 | 2,310,000 | 41.444 | 725,000 | 0.045 | 1,585,000 | 0.045 |
| 16/12/2025 | 0.046 | 12.200 | 1,505,000 | 41.910 | 392,500 | 0.047 | 1,112,500 | 0.049 |
| 15/12/2025 | 0.058 | 12.500 | 890,000 | 42.335 | 545,000 | 0.060 | 345,000 | 0.060 |
| 12/12/2025 | 0.065 | 12.730 | 1,610,000 | 41.591 | 835,000 | 0.065 | 775,000 | 0.064 |
| 11/12/2025 | 0.061 | 12.570 | 4,415,000 | 41.891 | 2,482,500 | 0.062 | 1,932,500 | 0.062 |
| 10/12/2025 | 0.064 | 12.620 | 5,895,000 | 42.013 | 2,375,000 | 0.064 | 3,515,000 | 0.064 |
| 09/12/2025 | 0.067 | 12.600 | 3,700,000 | 42.758 | 1,002,500 | 0.071 | 2,697,500 | 0.072 |
| 08/12/2025 | 0.086 | 13.010 | 2,517,500 | 42.991 | 1,207,500 | 0.094 | 1,310,000 | 0.093 |
| 05/12/2025 | 0.095 | 13.180 | 7,990,000 | 42.770 | 4,005,000 | 0.090 | 3,985,000 | 0.090 |
| 04/12/2025 | 0.094 | 13.140 | 735,000 | 42.803 | 367,500 | 0.092 | 367,500 | 0.092 |
| 03/12/2025 | 0.090 | 13.080 | 5,250,000 | 42.458 | 2,280,000 | 0.095 | 2,955,000 | 0.096 |
| 02/12/2025 | 0.102 | 13.260 | 5,225,000 | 42.803 | 2,635,000 | 0.100 | 2,590,000 | 0.099 |
| 01/12/2025 | 0.099 | 13.250 | 6,495,000 | 42.236 | 3,202,500 | 0.103 | 3,247,500 | 0.104 |
| 28/11/2025 | 0.105 | 13.290 | 8,275,000 | 42.525 | 4,122,500 | 0.112 | 4,137,500 | 0.113 |
| 27/11/2025 | 0.127 | 13.680 | 6,100,000 | 42.493 | 3,050,000 | 0.140 | 3,050,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |