22939 美團摩利六六購Ｂ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 98.350 | 16,245,000 | 43.044 | 5,430,000 | 0.066 | 7,760,000 | 0.064 |
| 27/01/2026 | 0.066 | 96.550 | 20,915,000 | 44.099 | 10,915,000 | 0.066 | 6,810,000 | 0.066 |
| 26/01/2026 | 0.068 | 97.100 | 15,840,000 | 43.777 | 7,135,000 | 0.068 | 7,600,000 | 0.067 |
| 23/01/2026 | 0.072 | 97.550 | 25,950,000 | 43.771 | 10,470,000 | 0.074 | 14,045,000 | 0.074 |
| 22/01/2026 | 0.072 | 97.000 | 26,190,000 | 44.309 | 12,420,000 | 0.072 | 12,270,000 | 0.073 |
| 21/01/2026 | 0.075 | 97.300 | 27,005,000 | 44.527 | 11,650,000 | 0.074 | 12,990,000 | 0.074 |
| 20/01/2026 | 0.078 | 97.350 | 39,565,000 | 45.043 | 16,615,000 | 0.083 | 19,170,000 | 0.082 |
| 19/01/2026 | 0.084 | 98.500 | 32,855,000 | 44.857 | 15,290,000 | 0.090 | 15,805,000 | 0.089 |
| 16/01/2026 | 0.092 | 100.000 | 28,075,000 | 44.305 | 12,900,000 | 0.097 | 13,445,000 | 0.097 |
| 15/01/2026 | 0.101 | 100.800 | 93,270,000 | 45.079 | 44,490,000 | 0.103 | 44,915,000 | 0.103 |
| 14/01/2026 | 0.104 | 101.500 | 126,670,000 | 44.650 | 57,710,000 | 0.108 | 60,445,000 | 0.107 |
| 13/01/2026 | 0.128 | 104.900 | 61,285,000 | 44.694 | 28,020,000 | 0.129 | 29,920,000 | 0.129 |
| 12/01/2026 | 0.127 | 105.000 | 75,665,000 | 44.220 | 34,595,000 | 0.114 | 31,755,000 | 0.111 |
| 09/01/2026 | 0.086 | 98.500 | 26,170,000 | 43.793 | 11,625,000 | 0.092 | 12,035,000 | 0.091 |
| 08/01/2026 | 0.102 | 101.000 | 43,420,000 | 43.948 | 20,960,000 | 0.104 | 21,555,000 | 0.103 |
| 07/01/2026 | 0.123 | 104.500 | 26,345,000 | 43.420 | 11,165,000 | 0.123 | 12,655,000 | 0.123 |
| 06/01/2026 | 0.135 | 106.100 | 33,055,000 | 43.442 | 12,455,000 | 0.142 | 14,280,000 | 0.142 |
| 05/01/2026 | 0.131 | 105.400 | 7,170,000 | 43.507 | 4,180,000 | 0.130 | 2,990,000 | 0.133 |
| 02/01/2026 | 0.126 | 104.600 | 14,000,000 | 43.233 | 4,535,000 | 0.125 | 4,515,000 | 0.117 |
| 31/12/2025 | 0.119 | 103.300 | 24,220,000 | 43.340 | 11,065,000 | 0.120 | 12,340,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |