22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 492.800 | 335,000 | 40.453 | 80,000 | 0.109 | 255,000 | 0.102 |
| 23/09/2026 | 0.130 | 511.500 | 30,000 | 42.219 | 30,000 | 0.130 | ||
| 22/09/2026 | 0.124 | 507.000 | 660,000 | 42.105 | 300,000 | 0.133 | 190,000 | 0.136 |
| 21/09/2026 | 0.118 | 504.000 | 210,000 | 40.722 | 45,000 | 0.123 | 105,000 | 0.120 |
| 18/09/2026 | 0.122 | 507.000 | 7,685,000 | 39.796 | 835,000 | 0.126 | 6,720,000 | 0.122 |
| 17/09/2026 | 0.124 | 507.000 | 6,930,000 | 40.714 | 3,760,000 | 0.122 | 2,490,000 | 0.122 |
| 16/09/2026 | 0.114 | 501.000 | 1,650,000 | 39.464 | 250,000 | 0.112 | 1,225,000 | 0.114 |
| 15/09/2026 | 0.136 | 516.000 | 175,000 | 39.637 | 160,000 | 0.140 | ||
| 14/09/2026 | 0.191 | 549.000 | 100,000 | 41.734 | ||||
| 11/09/2026 | 0.187 | 547.500 | 0 | 39.858 | ||||
| 10/09/2026 | 0.212 | 561.500 | 0 | 40.814 | ||||
| 09/09/2026 | 0.212 | 562.000 | 0 | 39.919 | ||||
| 08/09/2026 | 0.212 | 562.000 | 165,000 | 39.662 | 45,000 | 0.197 | ||
| 07/09/2026 | 0.236 | 572.500 | 0 | 43.965 | ||||
| 04/09/2026 | 0.236 | 574.500 | 0 | 40.598 | ||||
| 03/09/2026 | 0.231 | 567.500 | 5,000 | 45.267 | ||||
| 02/09/2026 | 0.223 | 564.500 | 55,000 | 42.980 | ||||
| 01/09/2026 | 0.280 | 592.000 | 0 | 50.099 | ||||
| 31/08/2026 | 0.295 | 599.500 | 0 | 51.331 | ||||
| 28/08/2026 | 0.315 | 616.500 | 0 | 42.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |