22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.192 | 498.400 | 800,000 | 39.117 | ||||
| 09/12/2025 | 0.186 | 496.000 | 4,120,000 | 38.455 | 2,110,000 | 0.195 | 2,010,000 | 0.195 |
| 08/12/2025 | 0.199 | 506.500 | 69,430,000 | 38.135 | 35,990,000 | 0.196 | 32,410,000 | 0.197 |
| 05/12/2025 | 0.183 | 490.400 | 11,300,000 | 39.374 | 5,605,000 | 0.177 | 5,695,000 | 0.176 |
| 04/12/2025 | 0.169 | 483.000 | 20,690,000 | 38.067 | 10,380,000 | 0.165 | 10,310,000 | 0.164 |
| 03/12/2025 | 0.161 | 473.600 | 45,070,000 | 39.000 | 20,450,000 | 0.168 | 24,410,000 | 0.168 |
| 02/12/2025 | 0.165 | 477.800 | 18,680,000 | 38.363 | 9,310,000 | 0.171 | 9,370,000 | 0.171 |
| 01/12/2025 | 0.170 | 483.000 | 28,035,000 | 37.893 | 13,945,000 | 0.169 | 14,080,000 | 0.169 |
| 28/11/2025 | 0.159 | 472.000 | 28,830,000 | 38.432 | 14,400,000 | 0.153 | 14,430,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |