22952 小米瑞銀六四購Ｅ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 36.320 | 0 | 47.610 | ||||
| 27/01/2026 | 0.023 | 35.560 | 0 | 48.702 | ||||
| 26/01/2026 | 0.022 | 35.220 | 634,000 | 48.972 | ||||
| 23/01/2026 | 0.028 | 36.240 | 856,000 | 47.669 | ||||
| 22/01/2026 | 0.025 | 35.240 | 0 | 49.132 | ||||
| 21/01/2026 | 0.026 | 35.420 | 3,536,000 | 48.755 | 562,000 | 0.024 | 2,834,000 | 0.026 |
| 20/01/2026 | 0.028 | 35.480 | 5,046,000 | 49.098 | 1,874,000 | 0.031 | 3,172,000 | 0.032 |
| 19/01/2026 | 0.035 | 36.480 | 920,000 | 48.368 | 394,000 | 0.036 | 526,000 | 0.036 |
| 16/01/2026 | 0.042 | 37.100 | 4,668,000 | 47.914 | 2,840,000 | 0.045 | 1,728,000 | 0.048 |
| 15/01/2026 | 0.048 | 37.860 | 3,948,000 | 47.042 | 1,664,000 | 0.049 | 2,284,000 | 0.048 |
| 14/01/2026 | 0.049 | 37.780 | 6,946,000 | 47.298 | 3,770,000 | 0.052 | 3,066,000 | 0.051 |
| 13/01/2026 | 0.054 | 37.980 | 8,666,000 | 47.655 | 5,612,000 | 0.059 | 2,762,000 | 0.061 |
| 12/01/2026 | 0.061 | 38.740 | 5,552,000 | 46.742 | 3,392,000 | 0.052 | 2,160,000 | 0.057 |
| 09/01/2026 | 0.053 | 37.820 | 4,290,000 | 46.971 | 390,000 | 0.054 | 3,804,000 | 0.052 |
| 08/01/2026 | 0.056 | 38.020 | 7,806,000 | 46.863 | 3,092,000 | 0.054 | 4,710,000 | 0.048 |
| 07/01/2026 | 0.057 | 38.160 | 728,000 | 46.459 | 364,000 | 0.064 | 364,000 | 0.067 |
| 06/01/2026 | 0.066 | 38.760 | 1,198,000 | 46.438 | 632,000 | 0.067 | 426,000 | 0.067 |
| 05/01/2026 | 0.073 | 39.340 | 4,642,000 | 45.886 | 2,210,000 | 0.076 | 2,332,000 | 0.075 |
| 02/01/2026 | 0.081 | 40.280 | 4,166,000 | 43.935 | 1,812,000 | 0.080 | 2,110,000 | 0.085 |
| 31/12/2025 | 0.069 | 39.300 | 1,124,000 | 44.219 | 556,000 | 0.072 | 564,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |