22958 中芯華泰六六沽Ａ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 79.300 | 3,587,500 | 49.278 | ||||
| 27/01/2026 | 0.064 | 76.600 | 2,582,500 | 48.686 | 1,440,000 | 0.067 | 1,132,500 | 0.068 |
| 26/01/2026 | 0.066 | 75.550 | 2,970,000 | 47.678 | 1,525,000 | 0.067 | 1,445,000 | 0.068 |
| 23/01/2026 | 0.058 | 78.100 | 1,657,500 | 48.029 | 782,500 | 0.061 | 875,000 | 0.060 |
| 22/01/2026 | 0.060 | 77.850 | 2,417,500 | 48.267 | 1,055,000 | 0.062 | 1,352,500 | 0.063 |
| 21/01/2026 | 0.064 | 77.250 | 5,587,500 | 48.714 | 2,945,000 | 0.067 | 2,542,500 | 0.067 |
| 20/01/2026 | 0.075 | 74.500 | 3,400,000 | 48.282 | 1,507,500 | 0.076 | 1,892,500 | 0.077 |
| 19/01/2026 | 0.066 | 77.000 | 1,272,500 | 48.775 | 602,500 | 0.064 | 620,000 | 0.064 |
| 16/01/2026 | 0.060 | 79.200 | 1,885,000 | 49.211 | 1,177,500 | 0.061 | 702,500 | 0.061 |
| 15/01/2026 | 0.065 | 77.350 | 4,387,500 | 48.340 | 1,957,500 | 0.070 | 2,430,000 | 0.070 |
| 14/01/2026 | 0.077 | 75.950 | 2,002,500 | 50.272 | 1,100,000 | 0.077 | 902,500 | 0.076 |
| 13/01/2026 | 0.084 | 74.450 | 1,222,500 | 50.252 | 850,000 | 0.087 | 372,500 | 0.086 |
| 12/01/2026 | 0.082 | 75.300 | 2,300,000 | 50.753 | 827,500 | 0.087 | 1,157,500 | 0.087 |
| 09/01/2026 | 0.089 | 74.400 | 2,197,500 | 51.201 | 892,500 | 0.089 | 1,070,000 | 0.092 |
| 08/01/2026 | 0.087 | 74.950 | 4,690,000 | 51.261 | 2,232,500 | 0.084 | 2,352,500 | 0.084 |
| 07/01/2026 | 0.091 | 74.700 | 4,487,500 | 52.006 | 2,210,000 | 0.093 | 1,987,500 | 0.092 |
| 06/01/2026 | 0.090 | 75.600 | 6,872,500 | 52.830 | 3,435,000 | 0.084 | 3,437,500 | 0.084 |
| 05/01/2026 | 0.089 | 76.500 | 1,510,000 | 53.676 | 720,000 | 0.086 | 790,000 | 0.087 |
| 02/01/2026 | 0.094 | 75.100 | 12,142,500 | 52.763 | 6,320,000 | 0.095 | 5,662,500 | 0.096 |
| 31/12/2025 | 0.107 | 71.450 | 7,675,000 | 50.661 | 3,992,500 | 0.103 | 2,720,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |