22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.395 | 5.690 | 0 | 83.084 | ||||
| 28/01/2025 | 0.400 | 5.720 | 0 | 82.261 | ||||
| 27/01/2025 | 0.435 | 6.050 | 0 | 77.261 | ||||
| 24/01/2025 | 0.435 | 6.030 | 0 | 77.787 | ||||
| 23/01/2025 | 0.405 | 5.810 | 0 | 78.746 | ||||
| 22/01/2025 | 0.405 | 5.770 | 0 | 80.507 | ||||
| 21/01/2025 | 0.405 | 5.720 | 0 | 82.635 | ||||
| 20/01/2025 | 0.410 | 5.740 | 0 | 83.115 | ||||
| 17/01/2025 | 0.410 | 5.830 | 0 | 78.355 | ||||
| 16/01/2025 | 0.385 | 5.660 | 0 | 78.336 | ||||
| 15/01/2025 | 0.385 | 5.540 | 0 | 83.783 | ||||
| 14/01/2025 | 0.395 | 5.710 | 0 | 78.702 | ||||
| 13/01/2025 | 0.395 | 5.690 | 0 | 79.490 | ||||
| 10/01/2025 | 0.395 | 5.730 | 0 | 77.170 | ||||
| 09/01/2025 | 0.380 | 5.500 | 0 | 82.975 | ||||
| 08/01/2025 | 0.385 | 5.520 | 0 | 83.475 | ||||
| 07/01/2025 | 0.390 | 5.710 | 0 | 76.036 | ||||
| 06/01/2025 | 0.360 | 5.470 | 0 | 77.551 | ||||
| 03/01/2025 | 0.355 | 5.420 | 0 | 77.817 | ||||
| 02/01/2025 | 0.345 | 5.270 | 0 | 81.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |