22961 恒科摩通六五購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 5,488.890 | 0 | 35.711 | |||||
| 22/12/2025 | 5,526.830 | 0 | 35.756 | 30,000 | 0.076 | 20,000 | 0.076 | |
| 19/12/2025 | 5,479.040 | 0 | 36.019 | 30,000 | 0.073 | |||
| 18/12/2025 | 5,418.290 | 0 | 36.176 | |||||
| 17/12/2025 | 5,457.950 | 0 | 36.029 | 300,000 | 0.068 | 300,000 | 0.067 | |
| 16/12/2025 | 5,402.510 | 0 | 36.042 | 480,000 | 0.067 | |||
| 15/12/2025 | 5,498.420 | 0 | 35.678 | 480,000 | 0.079 | 730,000 | 0.079 | |
| 12/12/2025 | 5,638.050 | 0 | 35.390 | 870,000 | 0.090 | 1,240,000 | 0.090 | |
| 11/12/2025 | 5,534.590 | 0 | 36.254 | 290,000 | 0.087 | |||
| 10/12/2025 | 5,581.100 | 0 | 36.356 | 110,000 | 0.093 | |||
| 09/12/2025 | 5,554.680 | 0 | 36.518 | |||||
| 08/12/2025 | 5,662.550 | 0 | 36.706 | |||||
| 05/12/2025 | 5,662.460 | 0 | 36.394 | |||||
| 04/12/2025 | 5,615.430 | 0 | 36.191 | |||||
| 03/12/2025 | 5,534.920 | 0 | 36.448 | |||||
| 02/12/2025 | 5,624.040 | 0 | 35.994 | 10,000 | 0.099 | 10,000 | 0.101 | |
| 01/12/2025 | 5,644.760 | 0 | ||||||
| 28/11/2025 | 5,599.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |