22964 長實摩通六八購Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 50.500 | 0 | 33.626 | |||||
| 12/05/2026 | 51.100 | 0 | 34.149 | |||||
| 11/05/2026 | 51.200 | 0 | 33.985 | |||||
| 08/05/2026 | 51.300 | 0 | 33.943 | |||||
| 07/05/2026 | 52.200 | 0 | 34.066 | 300,000 | 0.385 | 300,000 | 0.382 | |
| 06/05/2026 | 51.450 | 0 | 33.836 | 300,000 | 0.335 | 300,000 | 0.333 | |
| 05/05/2026 | 49.800 | 0 | 33.064 | 920,000 | 0.244 | 920,000 | 0.242 | |
| 04/05/2026 | 49.340 | 0 | 33.813 | 1,710,000 | 0.250 | 1,720,000 | 0.248 | |
| 30/04/2026 | 48.860 | 0 | 32.592 | 1,920,000 | 0.224 | 1,920,000 | 0.224 | |
| 29/04/2026 | 49.380 | 0 | 32.897 | 4,340,000 | 0.243 | 4,340,000 | 0.242 | |
| 28/04/2026 | 48.600 | 0 | 33.755 | 4,270,000 | 0.234 | 4,270,000 | 0.234 | |
| 27/04/2026 | 48.460 | 0 | 34.032 | 5,495,000 | 0.222 | 5,495,000 | 0.222 | |
| 24/04/2026 | 48.540 | 0 | 33.771 | 3,835,000 | 0.216 | 3,835,000 | 0.213 | |
| 23/04/2026 | 48.380 | 0 | 33.745 | 3,280,000 | 0.225 | 3,280,000 | 0.223 | |
| 22/04/2026 | 48.280 | 0 | 33.966 | 11,505,000 | 0.211 | 11,505,000 | 0.210 | |
| 21/04/2026 | 48.860 | 0 | 33.437 | 320,000 | 0.236 | 320,000 | 0.235 | |
| 20/04/2026 | 47.660 | 0 | 33.566 | 620,000 | 0.199 | 605,000 | 0.197 | |
| 17/04/2026 | 46.840 | 0 | 33.671 | 10,665,000 | 0.194 | 10,680,000 | 0.193 | |
| 16/04/2026 | 48.500 | 0 | 33.431 | 280,000 | 0.234 | 280,000 | 0.233 | |
| 15/04/2026 | 48.520 | 0 | 33.950 | 415,000 | 0.245 | 405,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |