22985 老鋪中銀六四購Ｂ
按盘价 
0.146 -0.030 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.176 | 769.000 | 100,000 | 60.560 | 100,000 | 0.166 | ||
| 11/02/2026 | 0.182 | 768.500 | 0 | 62.544 | ||||
| 10/02/2026 | 0.182 | 770.500 | 0 | 61.300 | ||||
| 09/02/2026 | 0.182 | 770.500 | 0 | 60.886 | ||||
| 06/02/2026 | 0.142 | 724.500 | 0 | 63.069 | ||||
| 05/02/2026 | 0.161 | 740.500 | 0 | 63.614 | ||||
| 04/02/2026 | 0.162 | 738.000 | 0 | 64.513 | ||||
| 03/02/2026 | 0.176 | 757.500 | 0 | 61.568 | ||||
| 02/02/2026 | 0.176 | 751.000 | 0 | 63.695 | ||||
| 30/01/2026 | 0.209 | 778.000 | 0 | 63.278 | ||||
| 29/01/2026 | 0.224 | 787.500 | 0 | 64.105 | ||||
| 28/01/2026 | 0.275 | 825.500 | 50,000 | 64.574 | 50,000 | 0.290 | ||
| 27/01/2026 | 0.260 | 822.000 | 100,000 | 60.694 | 100,000 | 0.249 | ||
| 26/01/2026 | 0.300 | 849.500 | 0 | 61.179 | ||||
| 23/01/2026 | 0.217 | 788.000 | 600,000 | 59.425 | 500,000 | 0.215 | 100,000 | 0.211 |
| 22/01/2026 | 0.151 | 738.000 | 11,750,000 | 56.046 | 5,700,000 | 0.147 | 6,050,000 | 0.147 |
| 21/01/2026 | 0.149 | 712.000 | 0 | 63.906 | ||||
| 20/01/2026 | 0.133 | 695.000 | 850,000 | 63.613 | 500,000 | 0.132 | 350,000 | 0.131 |
| 19/01/2026 | 0.123 | 683.000 | 2,900,000 | 63.563 | 1,450,000 | 0.119 | 1,450,000 | 0.120 |
| 16/01/2026 | 0.100 | 654.000 | 5,600,000 | 62.983 | 2,800,000 | 0.103 | 2,800,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |