22989 百度瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 77.850 | 0 | 112.496 | ||||
| 22/11/2024 | 0.010 | 76.650 | 0 | 109.456 | ||||
| 21/11/2024 | 0.010 | 83.850 | 0 | 89.129 | ||||
| 20/11/2024 | 0.010 | 84.000 | 0 | 87.247 | ||||
| 19/11/2024 | 0.010 | 83.350 | 0 | 87.372 | ||||
| 18/11/2024 | 0.010 | 81.800 | 0 | 89.663 | ||||
| 15/11/2024 | 0.010 | 82.250 | 0 | 84.652 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 86.278 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 80.089 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 55,000 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 10,000 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 0 | 63.184 | ||||
| 05/11/2024 | 0.010 | 90.300 | 125,000 | 58.871 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 62.064 | ||||
| 01/11/2024 | 0.010 | 88.350 | 90,000 | 59.906 | ||||
| 31/10/2024 | 0.012 | 89.200 | 640,000 | 60.709 | 170,000 | 0.011 | 200,000 | 0.012 |
| 30/10/2024 | 0.013 | 89.200 | 900,000 | 61.482 | 200,000 | 0.013 | ||
| 29/10/2024 | 0.014 | 90.850 | 28,570,000 | 59.107 | 28,460,000 | 0.015 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |