22990 晶泰摩利六六購Ａ
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.149 | 11.370 | 6,850,000 | 93.327 | 3,370,000 | 0.146 | 3,400,000 | 0.147 |
| 10/02/2026 | 0.152 | 11.400 | 12,710,000 | 93.581 | 6,310,000 | 0.164 | 6,400,000 | 0.164 |
| 09/02/2026 | 0.151 | 11.290 | 5,860,000 | 94.736 | 2,930,000 | 0.150 | 2,930,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 8,840,000 | 94.451 | 4,420,000 | 0.159 | 4,420,000 | 0.159 |
| 05/02/2026 | 0.151 | 11.280 | 6,820,000 | 93.247 | 3,410,000 | 0.149 | 3,410,000 | 0.149 |
| 04/02/2026 | 0.161 | 11.380 | 9,180,000 | 94.980 | 4,590,000 | 0.160 | 4,590,000 | 0.161 |
| 03/02/2026 | 0.175 | 11.660 | 10,780,000 | 94.861 | 5,390,000 | 0.171 | 5,390,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 9,020,000 | 94.702 | 4,460,000 | 0.176 | 4,560,000 | 0.176 |
| 30/01/2026 | 0.200 | 12.080 | 9,020,000 | 94.814 | 4,510,000 | 0.197 | 4,510,000 | 0.197 |
| 29/01/2026 | 0.223 | 12.510 | 12,300,000 | 94.618 | 6,100,000 | 0.233 | 6,150,000 | 0.233 |
| 28/01/2026 | 0.222 | 12.430 | 13,540,000 | 95.356 | 6,770,000 | 0.213 | 6,670,000 | 0.214 |
| 27/01/2026 | 0.227 | 12.570 | 4,560,000 | 94.085 | 2,280,000 | 0.239 | 2,280,000 | 0.239 |
| 26/01/2026 | 0.235 | 12.630 | 6,800,000 | 95.315 | 3,400,000 | 0.237 | 3,400,000 | 0.236 |
| 23/01/2026 | 0.280 | 13.480 | 1,360,000 | 93.122 | 700,000 | 0.275 | 610,000 | 0.275 |
| 22/01/2026 | 0.255 | 12.900 | 940,000 | 95.476 | 470,000 | 0.260 | 470,000 | 0.272 |
| 21/01/2026 | 0.270 | 12.930 | 610,000 | 99.459 | 280,000 | 0.267 | 330,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 690,000 | 99.069 | 300,000 | 0.267 | 390,000 | 0.268 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 101.687 | 100,000 | 0.283 | 200,000 | 0.284 |
| 16/01/2026 | 0.260 | 12.640 | 170,000 | 99.660 | 70,000 | 0.271 | 100,000 | 0.275 |
| 15/01/2026 | 0.255 | 12.470 | 600,000 | 100.760 | 300,000 | 0.246 | 300,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |