22992 招金花旗五四購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 13.780 | 0 | 52.012 | ||||
| 27/09/2024 | 0.345 | 13.560 | 0 | 56.650 | ||||
| 26/09/2024 | 0.360 | 13.720 | 0 | 57.420 | ||||
| 25/09/2024 | 0.360 | 13.800 | 0 | 55.433 | ||||
| 24/09/2024 | 0.360 | 13.780 | 0 | 55.885 | ||||
| 23/09/2024 | 0.360 | 13.880 | 0 | 53.421 | ||||
| 20/09/2024 | 0.325 | 13.360 | 0 | 54.171 | ||||
| 19/09/2024 | 0.305 | 12.900 | 0 | 57.525 | ||||
| 17/09/2024 | 0.320 | 13.300 | 0 | 53.220 | ||||
| 16/09/2024 | 0.300 | 12.960 | 0 | 54.397 | ||||
| 13/09/2024 | 0.270 | 12.540 | 0 | 53.758 | ||||
| 12/09/2024 | 0.248 | 12.100 | 0 | 55.726 | ||||
| 11/09/2024 | 0.255 | 12.340 | 0 | 53.061 | ||||
| 10/09/2024 | 0.229 | 11.780 | 0 | 55.825 | ||||
| 09/09/2024 | 0.229 | 11.780 | 0 | 55.687 | ||||
| 06/09/2024 | 0 | 54.378 | ||||||
| 05/09/2024 | 0.236 | 11.940 | 0 | 54.245 | ||||
| 04/09/2024 | 0.236 | 11.900 | 0 | 54.834 | ||||
| 03/09/2024 | 0.260 | 12.240 | 0 | 55.135 | ||||
| 02/09/2024 | 0.275 | 12.440 | 0 | 55.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |