22998 阿里星展四乙購Ａ (认购证)
按盘价 
0.197 -0.019 (-8.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.216 | 87.200 | 0 | 44.145 | ||||
| 14/11/2024 | 0.228 | 87.950 | 0 | 43.110 | ||||
| 13/11/2024 | 0.285 | 90.550 | 0 | 52.061 | ||||
| 12/11/2024 | 0.285 | 90.550 | 0 | 51.359 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 57.307 | ||||
| 08/11/2024 | 0.365 | 94.000 | 15,000 | 63.022 | 15,000 | 0.365 | ||
| 07/11/2024 | 0.365 | 95.650 | 0 | 35.250 | ||||
| 06/11/2024 | 0.365 | 94.400 | 0 | 56.874 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 37.805 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 43.629 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 56.601 | ||||
| 31/10/2024 | 0.385 | 94.550 | 0 | 63.535 | ||||
| 30/10/2024 | 0.395 | 95.850 | 0 | 55.498 | ||||
| 29/10/2024 | 0.405 | 97.550 | 165,000 | 35.763 | 165,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 96.650 | 835,000 | 47.706 | 335,000 | 0.400 | 500,000 | 0.400 |
| 25/10/2024 | 0.370 | 95.350 | 0 | 40.881 | ||||
| 24/10/2024 | 0.355 | 94.150 | 0 | 45.346 | ||||
| 23/10/2024 | 0.415 | 97.300 | 100,000 | 47.539 | 50,000 | 0.415 | 50,000 | 0.415 |
| 22/10/2024 | 0.405 | 97.250 | 0 | 39.182 | ||||
| 21/10/2024 | 0.420 | 97.800 | 0 | 43.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |