23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.235 +0.085 (+56.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 36.320 | 30,646,000 | 46.106 | 15,318,000 | 0.140 | 15,328,000 | 0.139 |
| 18/03/2026 | 0.174 | 35.140 | 21,414,000 | 44.459 | 10,832,000 | 0.181 | 10,582,000 | 0.180 |
| 17/03/2026 | 0.172 | 35.360 | 25,628,000 | 44.968 | 12,668,000 | 0.154 | 12,918,000 | 0.154 |
| 16/03/2026 | 0.179 | 35.200 | 35,170,000 | 45.107 | 17,560,000 | 0.202 | 17,610,000 | 0.202 |
| 13/03/2026 | 0.241 | 33.320 | 16,700,000 | 44.149 | 8,350,000 | 0.237 | 8,350,000 | 0.237 |
| 12/03/2026 | 0.241 | 33.300 | 9,204,000 | 43.833 | 4,602,000 | 0.241 | 4,602,000 | 0.242 |
| 11/03/2026 | 0.245 | 33.340 | 20,396,000 | 44.448 | 10,188,000 | 0.235 | 10,198,000 | 0.234 |
| 10/03/2026 | 0.235 | 33.620 | 13,220,000 | 44.432 | 6,610,000 | 0.240 | 6,610,000 | 0.239 |
| 09/03/2026 | 0.238 | 33.680 | 0 | 44.997 | ||||
| 06/03/2026 | 0.235 | 33.420 | 756,000 | 42.581 | 408,000 | 0.238 | 348,000 | 0.232 |
| 05/03/2026 | 0.290 | 32.200 | 1,372,000 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 |
| 04/03/2026 | 0.310 | 32.000 | 4,156,000 | 44.539 | 2,078,000 | 0.299 | 2,078,000 | 0.299 |
| 03/03/2026 | 0.320 | 31.580 | 1,868,000 | 43.037 | 934,000 | 0.284 | 934,000 | 0.276 |
| 02/03/2026 | 0.260 | 33.140 | 6,924,000 | 43.891 | 3,462,000 | 0.245 | 3,462,000 | 0.243 |
| 27/02/2026 | 0.200 | 34.900 | 14,900,000 | 43.643 | 7,450,000 | 0.200 | 7,450,000 | 0.200 |
| 26/02/2026 | 0.197 | 35.180 | 16,548,000 | 44.277 | 8,274,000 | 0.181 | 8,274,000 | 0.181 |
| 25/02/2026 | 0.191 | 35.600 | 25,554,000 | 45.031 | 13,294,000 | 0.188 | 12,260,000 | 0.189 |
| 24/02/2026 | 0.191 | 35.740 | 15,236,000 | 45.472 | 7,618,000 | 0.182 | 7,618,000 | 0.182 |
| 23/02/2026 | 0.175 | 36.560 | 20,238,000 | 46.217 | 9,602,000 | 0.177 | 10,636,000 | 0.177 |
| 20/02/2026 | 0.204 | 35.360 | 15,132,000 | 45.013 | 7,566,000 | 0.193 | 7,566,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |