23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.218 | 6.690 | 3,580,000 | 76.274 | 1,790,000 | 0.233 | 1,790,000 | 0.235 |
| 27/03/2026 | 0.248 | 6.970 | 1,500,000 | 76.409 | 750,000 | 0.241 | 750,000 | 0.248 |
| 26/03/2026 | 0.245 | 6.920 | 880,000 | 76.685 | 440,000 | 0.249 | 440,000 | 0.254 |
| 25/03/2026 | 0.265 | 7.140 | 50,000 | 76.033 | 25,000 | 0.260 | 25,000 | 0.280 |
| 24/03/2026 | 0.265 | 7.100 | 670,000 | 76.684 | 335,000 | 0.259 | 335,000 | 0.256 |
| 23/03/2026 | 0.238 | 6.820 | 2,090,000 | 76.780 | 1,045,000 | 0.244 | 1,045,000 | 0.243 |
| 20/03/2026 | 0.290 | 7.270 | 560,000 | 77.554 | 280,000 | 0.289 | 280,000 | 0.280 |
| 19/03/2026 | 0.285 | 7.270 | 390,000 | 76.364 | 195,000 | 0.327 | 195,000 | 0.330 |
| 18/03/2026 | 0.355 | 7.880 | 0 | 76.614 | ||||
| 17/03/2026 | 0.355 | 7.870 | 0 | 76.669 | ||||
| 16/03/2026 | 0.365 | 7.980 | 0 | 75.961 | ||||
| 13/03/2026 | 0.365 | 7.920 | 50,000 | 76.854 | 25,000 | 0.385 | 25,000 | 0.385 |
| 12/03/2026 | 0.385 | 8.110 | 10,000 | 76.214 | 5,000 | 0.400 | 5,000 | 0.405 |
| 11/03/2026 | 0.400 | 8.190 | 0 | 77.061 | ||||
| 10/03/2026 | 0.405 | 8.220 | 0 | 77.030 | ||||
| 09/03/2026 | 0.405 | 8.180 | 0 | 77.789 | ||||
| 06/03/2026 | 0.415 | 8.300 | 0 | 76.459 | ||||
| 05/03/2026 | 0.395 | 8.160 | 0 | 75.782 | ||||
| 04/03/2026 | 0.390 | 8.080 | 0 | 76.502 | ||||
| 03/03/2026 | 0.420 | 8.350 | 0 | 75.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |