23032 騰訊匯豐六五購Ｂ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.064 | 599.500 | 179,350,000 | 32.994 | 87,560,000 | 0.059 | 87,130,000 | 0.058 |
| 23/01/2026 | 0.057 | 595.000 | 155,430,000 | 32.332 | 63,450,000 | 0.058 | 81,130,000 | 0.058 |
| 22/01/2026 | 0.056 | 597.500 | 235,760,000 | 31.617 | 113,760,000 | 0.061 | 119,290,000 | 0.061 |
| 21/01/2026 | 0.066 | 602.500 | 31,430,000 | 32.052 | 15,980,000 | 0.065 | 14,850,000 | 0.065 |
| 20/01/2026 | 0.064 | 601.000 | 19,180,000 | 31.900 | 5,520,000 | 0.068 | 12,450,000 | 0.067 |
| 19/01/2026 | 0.079 | 610.000 | 16,410,000 | 32.140 | 6,290,000 | 0.080 | 8,390,000 | 0.080 |
| 16/01/2026 | 0.088 | 617.500 | 11,750,000 | 31.470 | 3,200,000 | 0.092 | 6,750,000 | 0.090 |
| 15/01/2026 | 0.097 | 622.000 | 7,730,000 | 31.523 | 1,810,000 | 0.103 | 4,690,000 | 0.099 |
| 14/01/2026 | 0.112 | 633.000 | 17,660,000 | 30.914 | 7,290,000 | 0.110 | 6,290,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 38,490,000 | 30.331 | 18,750,000 | 0.100 | 15,900,000 | 0.099 |
| 12/01/2026 | 0.094 | 623.000 | 19,350,000 | 30.596 | 6,360,000 | 0.090 | 5,510,000 | 0.088 |
| 09/01/2026 | 0.075 | 611.000 | 17,320,000 | 30.184 | 9,410,000 | 0.075 | 7,070,000 | 0.075 |
| 08/01/2026 | 0.078 | 616.000 | 4,830,000 | 29.572 | 250,000 | 0.079 | 2,880,000 | 0.078 |
| 07/01/2026 | 0.090 | 624.500 | 30,060,000 | 29.325 | 9,880,000 | 0.086 | 12,930,000 | 0.087 |
| 06/01/2026 | 0.102 | 632.500 | 14,070,000 | 29.073 | 5,970,000 | 0.114 | 5,480,000 | 0.111 |
| 05/01/2026 | 0.094 | 624.500 | 9,060,000 | 29.558 | 4,180,000 | 0.097 | 3,660,000 | 0.096 |
| 02/01/2026 | 0.093 | 623.000 | 34,600,000 | 29.384 | 20,190,000 | 0.084 | 5,460,000 | 0.073 |
| 31/12/2025 | 0.063 | 599.000 | 6,490,000 | 29.697 | 3,070,000 | 0.065 | 2,000,000 | 0.063 |
| 30/12/2025 | 0.067 | 600.000 | 56,190,000 | 29.902 | 23,870,000 | 0.066 | 28,190,000 | 0.066 |
| 29/12/2025 | 0.065 | 596.500 | 40,350,000 | 30.105 | 18,850,000 | 0.079 | 16,580,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |