23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.056 | 3.110 | 2,464,000 | 82.097 | 555,500 | 0.057 | 1,908,500 | 0.059 |
| 13/05/2026 | 0.061 | 3.160 | 1,465,500 | 83.043 | 660,000 | 0.063 | 785,500 | 0.063 |
| 12/05/2026 | 0.068 | 3.250 | 242,000 | 83.631 | 121,000 | 0.070 | 121,000 | 0.071 |
| 11/05/2026 | 0.066 | 3.220 | 766,000 | 83.422 | 483,000 | 0.066 | 283,000 | 0.063 |
| 08/05/2026 | 0.063 | 3.160 | 78,000 | 83.329 | 31,000 | 0.063 | 47,000 | 0.064 |
| 07/05/2026 | 0.065 | 3.170 | 1,422,500 | 83.896 | 608,500 | 0.065 | 814,000 | 0.065 |
| 06/05/2026 | 0.065 | 3.150 | 920,500 | 84.416 | 300,000 | 0.064 | 620,500 | 0.063 |
| 05/05/2026 | 0.066 | 3.200 | 645,500 | 83.074 | 418,500 | 0.066 | 227,000 | 0.066 |
| 04/05/2026 | 0.066 | 3.160 | 759,500 | 84.290 | 390,000 | 0.073 | 369,500 | 0.072 |
| 30/04/2026 | 0.056 | 2.990 | 103,000 | 83.880 | 3,000 | 0.058 | 100,000 | 0.056 |
| 29/04/2026 | 0.057 | 3.040 | 1,500,000 | 82.553 | 1,500,000 | 0.053 | ||
| 28/04/2026 | 0.049 | 2.840 | 343,000 | 84.506 | 343,000 | 0.050 | ||
| 27/04/2026 | 0.049 | 2.850 | 230,000 | 83.979 | 230,000 | 0.049 | ||
| 24/04/2026 | 0.051 | 2.890 | 7,500 | 83.320 | 7,500 | 0.051 | ||
| 23/04/2026 | 0.054 | 2.900 | 132,500 | 84.631 | 132,500 | 0.056 | ||
| 22/04/2026 | 0.058 | 2.980 | 0 | 84.017 | ||||
| 21/04/2026 | 0.062 | 3.030 | 0 | 84.435 | ||||
| 20/04/2026 | 0.063 | 3.050 | 2,281,000 | 84.122 | 140,000 | 0.063 | 2,141,000 | 0.064 |
| 17/04/2026 | 0.063 | 3.070 | 0 | 82.928 | ||||
| 16/04/2026 | 0.062 | 3.050 | 0 | 82.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |