23042 港交法巴五十購Ａ (认购证)
按盘价 
0.850 +0.210 (+32.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.640 | 308.600 | 5,290,000 | 30.548 | 5,080,000 | 0.590 | 120,000 | 0.498 |
| 26/09/2024 | 0.400 | 278.000 | 2,030,000 | 28.340 | 1,030,000 | 0.357 | ||
| 25/09/2024 | 0.315 | 262.600 | 1,280,000 | 29.264 | 500,000 | 0.326 | 720,000 | 0.319 |
| 24/09/2024 | 0.290 | 258.800 | 6,320,000 | 29.009 | 3,400,000 | 0.261 | 2,860,000 | 0.272 |
| 23/09/2024 | 0.201 | 241.000 | 610,000 | 29.073 | 240,000 | 0.206 | 370,000 | 0.205 |
| 20/09/2024 | 0.198 | 241.600 | 230,000 | 28.322 | 120,000 | 0.199 | ||
| 19/09/2024 | 0.186 | 238.200 | 1,010,000 | 28.333 | 410,000 | 0.174 | 530,000 | 0.187 |
| 17/09/2024 | 0.135 | 225.200 | 10,000 | 28.398 | 10,000 | 0.135 | ||
| 16/09/2024 | 0.125 | 221.200 | 340,000 | 28.865 | 340,000 | 0.124 | ||
| 13/09/2024 | 0.137 | 224.000 | 410,000 | 28.980 | 400,000 | 0.138 | 10,000 | 0.139 |
| 12/09/2024 | 0.125 | 221.000 | 70,000 | 28.770 | 70,000 | 0.126 | ||
| 11/09/2024 | 0.125 | 220.800 | 310,000 | 28.810 | 310,000 | 0.123 | ||
| 10/09/2024 | 0.133 | 223.400 | 1,080,000 | 28.574 | 1,080,000 | 0.137 | ||
| 09/09/2024 | 0.140 | 226.600 | 30,000 | 27.967 | 10,000 | 0.139 | 20,000 | 0.136 |
| 06/09/2024 | 0 | 27.602 | ||||||
| 05/09/2024 | 0.151 | 230.000 | 570,000 | 27.558 | 490,000 | 0.150 | 70,000 | 0.154 |
| 04/09/2024 | 0.155 | 229.800 | 760,000 | 28.054 | 760,000 | 0.157 | ||
| 03/09/2024 | 0.171 | 232.800 | 60,000 | 30.341 | 60,000 | 0.174 | ||
| 02/09/2024 | 0.168 | 232.440 | 120,000 | 28.139 | 120,000 | 0.168 | ||
| 30/08/2024 | 0.197 | 236.040 | 2,170,000 | 29.461 | 610,000 | 0.192 | 1,000,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |