23044 舜光匯豐五六購Ａ (认购证)
按盘价 
0.145 +0.035 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 57.500 | 2,145,000 | 57.596 | ||||
| 27/09/2024 | 0.110 | 55.000 | 15,000 | 53.535 | 10,000 | 0.108 | ||
| 26/09/2024 | 0.075 | 50.350 | 205,000 | 52.828 | 205,000 | 0.075 | ||
| 25/09/2024 | 0.064 | 47.950 | 905,000 | 53.908 | 450,000 | 0.070 | 455,000 | 0.071 |
| 24/09/2024 | 0.068 | 49.000 | 700,000 | 53.123 | 690,000 | 0.060 | ||
| 23/09/2024 | 0.049 | 45.300 | 0 | 53.420 | ||||
| 20/09/2024 | 0.049 | 45.550 | 7,500,000 | 52.619 | 7,000,000 | 0.049 | 500,000 | 0.053 |
| 19/09/2024 | 0.051 | 45.350 | 205,000 | 53.553 | 205,000 | 0.051 | ||
| 17/09/2024 | 0.043 | 43.950 | 0 | 52.799 | ||||
| 16/09/2024 | 0.043 | 43.500 | 305,000 | 53.582 | 150,000 | 0.043 | 155,000 | 0.041 |
| 13/09/2024 | 0.044 | 43.500 | 8,285,000 | 53.713 | 500,000 | 0.047 | 7,685,000 | 0.048 |
| 12/09/2024 | 0.047 | 43.800 | 5,000 | 54.294 | 5,000 | 0.049 | ||
| 11/09/2024 | 0.051 | 44.600 | 0 | 54.234 | ||||
| 10/09/2024 | 0.057 | 45.650 | 1,835,000 | 54.322 | 1,020,000 | 0.058 | 810,000 | 0.056 |
| 09/09/2024 | 0.062 | 46.600 | 18,100,000 | 54.145 | 9,050,000 | 0.061 | 9,050,000 | 0.061 |
| 06/09/2024 | 0 | 53.656 | ||||||
| 05/09/2024 | 0.069 | 47.900 | 18,560,000 | 53.557 | 9,280,000 | 0.067 | 9,280,000 | 0.067 |
| 04/09/2024 | 0.065 | 46.900 | 31,550,000 | 54.103 | 15,780,000 | 0.067 | 15,770,000 | 0.067 |
| 03/09/2024 | 0.072 | 48.200 | 5,320,000 | 53.700 | 2,660,000 | 0.073 | 2,660,000 | 0.072 |
| 02/09/2024 | 0.070 | 47.500 | 11,800,000 | 54.354 | 5,900,000 | 0.069 | 5,900,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |