23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 45.308 | ||||||
| 08/06/2026 | 0 | 45.316 | 10,620,000 | 0.114 | 10,620,000 | 0.113 | ||
| 05/06/2026 | 0 | 45.711 | 20,895,000 | 0.130 | 21,005,000 | 0.131 | ||
| 04/06/2026 | 0 | 45.956 | 20,655,000 | 0.142 | 20,582,500 | 0.142 | ||
| 03/06/2026 | 0 | 45.038 | 23,750,000 | 0.150 | 23,802,500 | 0.150 | ||
| 02/06/2026 | 0 | 45.414 | 19,435,000 | 0.156 | 19,440,000 | 0.156 | ||
| 01/06/2026 | 0 | 45.489 | 9,762,500 | 0.135 | 9,800,000 | 0.133 | ||
| 29/05/2026 | 0 | 44.621 | 20,537,500 | 0.121 | 20,420,000 | 0.120 | ||
| 28/05/2026 | 0 | 44.348 | 27,230,000 | 0.089 | 27,227,500 | 0.089 | ||
| 27/05/2026 | 0 | 44.454 | 11,290,000 | 0.098 | 11,410,000 | 0.098 | ||
| 26/05/2026 | 0 | 44.093 | 14,502,500 | 0.114 | 14,350,000 | 0.114 | ||
| 22/05/2026 | 0 | 43.724 | 9,930,000 | 0.129 | 10,087,500 | 0.129 | ||
| 21/05/2026 | 0 | 44.359 | 13,110,000 | 0.127 | 13,130,000 | 0.127 | ||
| 20/05/2026 | 0 | 44.443 | 14,477,500 | 0.137 | 14,452,500 | 0.137 | ||
| 19/05/2026 | 0 | 45.033 | 16,560,000 | 0.146 | 16,560,000 | 0.147 | ||
| 18/05/2026 | 0 | 45.200 | 30,562,500 | 0.145 | 30,562,500 | 0.146 | ||
| 15/05/2026 | 0 | 45.201 | 14,585,000 | 0.189 | 14,575,000 | 0.188 | ||
| 14/05/2026 | 0 | 45.117 | 19,140,000 | 0.190 | 19,175,000 | 0.190 | ||
| 13/05/2026 | 0 | 44.523 | 36,482,500 | 0.174 | 36,395,000 | 0.174 | ||
| 12/05/2026 | 0 | 44.753 | 47,662,500 | 0.170 | 47,372,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |