23048 華晨摩利六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.020 | 2.660 | 0 | 81.654 | ||||
| 27/03/2026 | 0.020 | 2.840 | 0 | 74.037 | ||||
| 26/03/2026 | 0.020 | 2.780 | 0 | 75.685 | ||||
| 25/03/2026 | 0.020 | 2.830 | 0 | 73.598 | ||||
| 24/03/2026 | 0.020 | 2.830 | 0 | 114.463 | ||||
| 23/03/2026 | 0.020 | 2.710 | 0 | 120.327 | ||||
| 20/03/2026 | 0.020 | 2.830 | 0 | 112.149 | ||||
| 19/03/2026 | 0.020 | 2.880 | 0 | 109.073 | ||||
| 18/03/2026 | 0.020 | 2.940 | 0 | 105.646 | ||||
| 17/03/2026 | 0.019 | 3.000 | 0 | 101.427 | ||||
| 16/03/2026 | 0.019 | 3.030 | 0 | 99.596 | ||||
| 13/03/2026 | 0.019 | 3.400 | 1,528,000 | 83.294 | 296,000 | 0.020 | 1,232,000 | 0.026 |
| 12/03/2026 | 0.049 | 3.770 | 220,000 | 84.700 | 220,000 | 0.052 | ||
| 11/03/2026 | 0.072 | 3.960 | 0 | 84.927 | ||||
| 10/03/2026 | 0.072 | 3.890 | 0 | 87.132 | ||||
| 09/03/2026 | 0.083 | 3.960 | 412,000 | 87.234 | 206,000 | 0.083 | 206,000 | 0.075 |
| 06/03/2026 | 0.091 | 4.020 | 0 | 85.909 | ||||
| 05/03/2026 | 0.084 | 3.950 | 84,000 | 86.333 | 84,000 | 0.084 | ||
| 04/03/2026 | 0.078 | 3.890 | 0 | 86.560 | ||||
| 03/03/2026 | 0.090 | 3.930 | 0 | 87.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |