23048 華晨摩利六六購Ａ (认购证)
按盘价 
0.157 -0.016 (-9.249%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.173 | 4.210 | 0 | 87.791 | ||||
| 11/02/2026 | 0.172 | 4.200 | 0 | 87.672 | ||||
| 10/02/2026 | 0.158 | 4.130 | 260,000 | 87.542 | 260,000 | 0.154 | ||
| 09/02/2026 | 0.137 | 4.020 | 0 | 87.414 | ||||
| 06/02/2026 | 0.125 | 3.940 | 0 | 87.047 | ||||
| 05/02/2026 | 0.125 | 3.940 | 0 | 86.740 | ||||
| 04/02/2026 | 0.125 | 3.920 | 0 | 87.176 | ||||
| 03/02/2026 | 0.110 | 3.820 | 270,000 | 87.351 | 270,000 | 0.112 | ||
| 02/02/2026 | 0.142 | 3.970 | 0 | 88.040 | ||||
| 30/01/2026 | 0.162 | 4.040 | 0 | 88.183 | ||||
| 29/01/2026 | 0.167 | 4.080 | 0 | 87.260 | ||||
| 28/01/2026 | 0.167 | 4.070 | 0 | 87.337 | ||||
| 27/01/2026 | 0.162 | 4.030 | 0 | 87.641 | ||||
| 26/01/2026 | 0.162 | 4.030 | 0 | 87.348 | ||||
| 23/01/2026 | 0.161 | 3.960 | 0 | 88.915 | ||||
| 22/01/2026 | 0.196 | 4.100 | 360,000 | 89.217 | 180,000 | 0.210 | 180,000 | 0.210 |
| 21/01/2026 | 0.265 | 4.390 | 112,000 | 87.985 | 56,000 | 0.265 | 56,000 | 0.265 |
| 20/01/2026 | 0.280 | 4.390 | 108,000 | 89.655 | 54,000 | 0.280 | 54,000 | 0.275 |
| 19/01/2026 | 0.280 | 4.340 | 112,000 | 91.268 | 56,000 | 0.285 | 56,000 | 0.260 |
| 16/01/2026 | 0.290 | 4.390 | 0 | 89.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |