23051 金沙摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 18.780 | 0 | 88.007 | ||||
| 22/11/2024 | 0.013 | 19.220 | 0 | 79.649 | ||||
| 21/11/2024 | 0.013 | 19.440 | 0 | 76.436 | ||||
| 20/11/2024 | 0.013 | 19.580 | 0 | 74.052 | ||||
| 19/11/2024 | 0.013 | 19.520 | 0 | 73.499 | ||||
| 18/11/2024 | 0.013 | 19.160 | 0 | 75.557 | ||||
| 15/11/2024 | 0.013 | 19.040 | 0 | 73.550 | ||||
| 14/11/2024 | 0.013 | 18.940 | 0 | 73.438 | ||||
| 13/11/2024 | 0.013 | 19.520 | 0 | 67.816 | ||||
| 12/11/2024 | 0.014 | 19.660 | 436,000 | 66.964 | 136,000 | 0.016 | 236,000 | 0.015 |
| 11/11/2024 | 0.023 | 20.550 | 800,000 | 66.809 | 800,000 | 0.024 | ||
| 08/11/2024 | 0.039 | 20.800 | 0 | 72.585 | ||||
| 07/11/2024 | 0.041 | 21.050 | 0 | 70.707 | ||||
| 06/11/2024 | 0.031 | 20.500 | 100,000 | 68.869 | 100,000 | 0.030 | ||
| 05/11/2024 | 0.042 | 21.050 | 0 | 69.760 | ||||
| 04/11/2024 | 0.042 | 20.900 | 4,000 | 70.324 | 4,000 | 0.043 | ||
| 01/11/2024 | 0.043 | 20.900 | 300,000 | 68.764 | 300,000 | 0.040 | ||
| 31/10/2024 | 0.031 | 19.820 | 180,000 | 70.266 | 180,000 | 0.031 | ||
| 30/10/2024 | 0.035 | 19.980 | 344,000 | 70.708 | 172,000 | 0.038 | 172,000 | 0.038 |
| 29/10/2024 | 0.046 | 20.550 | 344,000 | 71.206 | 272,000 | 0.052 | 72,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |