23051 騰訊摩利六五購Ｃ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.068 | 599.500 | 60,830,000 | 33.559 | 27,940,000 | 0.064 | 31,640,000 | 0.064 |
| 23/01/2026 | 0.062 | 595.000 | 56,500,000 | 33.073 | 27,330,000 | 0.063 | 28,130,000 | 0.063 |
| 22/01/2026 | 0.063 | 597.500 | 20,300,000 | 32.641 | 12,170,000 | 0.065 | 7,790,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 18,930,000 | 32.323 | 7,500,000 | 0.069 | 9,930,000 | 0.069 |
| 20/01/2026 | 0.071 | 601.000 | 20,070,000 | 32.850 | 7,880,000 | 0.070 | 9,600,000 | 0.070 |
| 19/01/2026 | 0.082 | 610.000 | 18,580,000 | 32.505 | 7,510,000 | 0.083 | 8,990,000 | 0.084 |
| 16/01/2026 | 0.097 | 617.500 | 24,420,000 | 32.470 | 9,920,000 | 0.099 | 13,440,000 | 0.099 |
| 15/01/2026 | 0.105 | 622.000 | 42,870,000 | 32.367 | 18,760,000 | 0.110 | 22,730,000 | 0.110 |
| 14/01/2026 | 0.121 | 633.000 | 16,210,000 | 31.782 | 7,550,000 | 0.119 | 7,910,000 | 0.119 |
| 13/01/2026 | 0.108 | 627.500 | 36,090,000 | 31.351 | 16,910,000 | 0.109 | 15,370,000 | 0.108 |
| 12/01/2026 | 0.097 | 623.000 | 105,870,000 | 30.913 | 49,660,000 | 0.095 | 49,240,000 | 0.094 |
| 09/01/2026 | 0.082 | 611.000 | 56,460,000 | 31.009 | 27,480,000 | 0.083 | 27,580,000 | 0.083 |
| 08/01/2026 | 0.087 | 616.000 | 50,110,000 | 30.590 | 22,480,000 | 0.086 | 25,900,000 | 0.085 |
| 07/01/2026 | 0.100 | 624.500 | 98,270,000 | 30.362 | 46,400,000 | 0.093 | 46,980,000 | 0.093 |
| 06/01/2026 | 0.111 | 632.500 | 81,370,000 | 29.941 | 38,790,000 | 0.122 | 39,240,000 | 0.122 |
| 05/01/2026 | 0.102 | 624.500 | 106,680,000 | 30.372 | 52,300,000 | 0.107 | 52,870,000 | 0.107 |
| 02/01/2026 | 0.109 | 623.000 | 51,080,000 | 30.987 | 25,310,000 | 0.099 | 23,300,000 | 0.099 |
| 31/12/2025 | 0.077 | 599.000 | 11,760,000 | 31.446 | 5,790,000 | 0.077 | 5,150,000 | 0.076 |
| 30/12/2025 | 0.077 | 600.000 | 34,720,000 | 31.126 | 20,060,000 | 0.073 | 12,900,000 | 0.072 |
| 29/12/2025 | 0.072 | 596.500 | 27,900,000 | 30.987 | 11,940,000 | 0.076 | 14,030,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |