23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.082 | 99.850 | 2,300,000 | 46.215 | 940,000 | 0.092 | 890,000 | 0.090 |
| 11/05/2026 | 0.091 | 101.700 | 3,820,000 | 45.876 | 1,360,000 | 0.086 | 1,185,000 | 0.083 |
| 08/05/2026 | 0.083 | 99.750 | 2,775,000 | 45.981 | 925,000 | 0.084 | 1,350,000 | 0.090 |
| 07/05/2026 | 0.089 | 100.700 | 3,445,000 | 46.059 | 1,405,000 | 0.087 | 1,280,000 | 0.089 |
| 06/05/2026 | 0.082 | 98.900 | 6,230,000 | 46.470 | 2,485,000 | 0.086 | 2,835,000 | 0.086 |
| 05/05/2026 | 0.090 | 101.000 | 33,635,000 | 45.674 | 16,385,000 | 0.084 | 16,285,000 | 0.084 |
| 04/05/2026 | 0.101 | 103.000 | 3,045,000 | 45.470 | 930,000 | 0.101 | 1,475,000 | 0.102 |
| 30/04/2026 | 0.098 | 102.500 | 8,380,000 | 44.901 | 3,865,000 | 0.116 | 3,805,000 | 0.118 |
| 29/04/2026 | 0.128 | 108.300 | 111,715,000 | 43.498 | 54,770,000 | 0.126 | 54,320,000 | 0.126 |
| 28/04/2026 | 0.108 | 103.700 | 4,120,000 | 45.225 | 1,585,000 | 0.115 | 1,575,000 | 0.121 |
| 27/04/2026 | 0.120 | 106.000 | 27,900,000 | 44.608 | 12,945,000 | 0.116 | 11,740,000 | 0.110 |
| 24/04/2026 | 0.093 | 101.200 | 26,945,000 | 44.602 | 12,800,000 | 0.091 | 13,335,000 | 0.091 |
| 23/04/2026 | 0.103 | 103.500 | 103,435,000 | 43.819 | 51,905,000 | 0.105 | 49,845,000 | 0.104 |
| 22/04/2026 | 0.128 | 107.000 | 65,295,000 | 44.207 | 31,305,000 | 0.134 | 30,980,000 | 0.134 |
| 21/04/2026 | 0.143 | 109.100 | 48,825,000 | 44.201 | 22,415,000 | 0.149 | 23,880,000 | 0.147 |
| 20/04/2026 | 0.154 | 110.000 | 30,980,000 | 44.818 | 13,290,000 | 0.162 | 13,155,000 | 0.163 |
| 17/04/2026 | 0.166 | 111.400 | 62,675,000 | 44.644 | 30,265,000 | 0.165 | 29,315,000 | 0.164 |
| 16/04/2026 | 0.183 | 113.200 | 57,955,000 | 44.919 | 27,435,000 | 0.173 | 28,645,000 | 0.172 |
| 15/04/2026 | 0.141 | 107.300 | 895,000 | 45.332 | 895,000 | 0.154 | ||
| 14/04/2026 | 0.154 | 109.400 | 4,895,000 | 44.935 | 3,205,000 | 0.157 | 1,080,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |