23068 里康法興六六購Ａ
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.068 | 6.180 | 2,720,000 | 66.530 | 1,370,000 | 0.069 | 1,350,000 | 0.069 |
| 10/02/2026 | 0.068 | 6.140 | 6,000,000 | 67.167 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 09/02/2026 | 0.077 | 6.270 | 3,640,000 | 67.581 | 1,820,000 | 0.074 | 1,820,000 | 0.074 |
| 06/02/2026 | 0.068 | 6.100 | 5,440,000 | 67.027 | 2,770,000 | 0.068 | 2,670,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,060,000 | 66.572 | 1,550,000 | 0.070 | 1,500,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 5,920,000 | 67.360 | 2,960,000 | 0.076 | 2,960,000 | 0.076 |
| 03/02/2026 | 0.083 | 6.290 | 4,870,000 | 67.838 | 2,410,000 | 0.077 | 2,460,000 | 0.078 |
| 02/02/2026 | 0.079 | 6.250 | 6,260,000 | 66.994 | 3,180,000 | 0.086 | 3,080,000 | 0.086 |
| 30/01/2026 | 0.096 | 6.520 | 2,060,000 | 66.314 | 1,080,000 | 0.096 | 790,000 | 0.097 |
| 29/01/2026 | 0.109 | 6.670 | 6,190,000 | 66.968 | 2,930,000 | 0.116 | 3,250,000 | 0.116 |
| 28/01/2026 | 0.122 | 6.840 | 3,290,000 | 66.900 | 2,020,000 | 0.126 | 1,180,000 | 0.121 |
| 27/01/2026 | 0.111 | 6.660 | 3,220,000 | 67.333 | 1,590,000 | 0.113 | 1,600,000 | 0.113 |
| 26/01/2026 | 0.116 | 6.730 | 2,900,000 | 67.078 | 1,400,000 | 0.105 | 1,500,000 | 0.106 |
| 23/01/2026 | 0.111 | 6.640 | 4,120,000 | 66.854 | 2,800,000 | 0.114 | 1,290,000 | 0.119 |
| 22/01/2026 | 0.121 | 6.740 | 2,260,000 | 67.458 | 1,090,000 | 0.120 | 1,100,000 | 0.121 |
| 21/01/2026 | 0.131 | 6.810 | 540,000 | 68.627 | 250,000 | 0.129 | 270,000 | 0.121 |
| 20/01/2026 | 0.116 | 6.610 | 4,670,000 | 68.398 | 1,020,000 | 0.115 | 3,530,000 | 0.117 |
| 19/01/2026 | 0.114 | 6.560 | 7,190,000 | 68.670 | 3,570,000 | 0.123 | 3,590,000 | 0.123 |
| 16/01/2026 | 0.132 | 6.800 | 7,920,000 | 68.008 | 3,970,000 | 0.135 | 3,930,000 | 0.135 |
| 15/01/2026 | 0.166 | 7.170 | 7,060,000 | 68.721 | 3,960,000 | 0.166 | 3,070,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |