23079 華地摩利六六購Ａ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.170 | 38.120 | 12,140,000 | 38.711 | 3,865,000 | 0.230 | ||
| 11/05/2026 | 0.191 | 38.400 | 5,090,000 | 39.708 | 1,310,000 | 0.147 | 2,370,000 | 0.173 |
| 08/05/2026 | 0.124 | 36.760 | 4,140,000 | 39.110 | 1,045,000 | 0.117 | 2,000,000 | 0.112 |
| 07/05/2026 | 0.089 | 35.500 | 2,065,000 | 40.089 | 1,665,000 | 0.095 | 285,000 | 0.097 |
| 06/05/2026 | 0.088 | 35.340 | 4,360,000 | 40.505 | 510,000 | 0.073 | 2,625,000 | 0.056 |
| 05/05/2026 | 0.036 | 33.120 | 40,000 | 39.086 | ||||
| 04/05/2026 | 0.036 | 33.040 | 2,710,000 | 39.138 | 570,000 | 0.039 | 1,140,000 | 0.043 |
| 30/04/2026 | 0.032 | 32.500 | 545,000 | 39.063 | 350,000 | 0.034 | 180,000 | 0.032 |
| 29/04/2026 | 0.039 | 32.960 | 1,780,000 | 38.816 | 190,000 | 0.033 | 1,240,000 | 0.030 |
| 28/04/2026 | 0.015 | 30.940 | 100,000 | 38.081 | ||||
| 27/04/2026 | 0.020 | 31.380 | 1,750,000 | 38.422 | 875,000 | 0.027 | 875,000 | 0.024 |
| 24/04/2026 | 0.028 | 32.200 | 80,000 | 37.153 | 40,000 | 0.028 | 40,000 | 0.026 |
| 23/04/2026 | 0.033 | 32.260 | 100,000 | 38.364 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.036 | 32.500 | 1,705,000 | 37.944 | 1,065,000 | 0.031 | 640,000 | 0.024 |
| 21/04/2026 | 0.030 | 31.920 | 930,000 | 38.329 | 880,000 | 0.028 | ||
| 20/04/2026 | 0.024 | 31.400 | 615,000 | 38.056 | 455,000 | 0.023 | 110,000 | 0.024 |
| 17/04/2026 | 0.026 | 31.340 | 335,000 | 38.293 | 150,000 | 0.027 | ||
| 16/04/2026 | 0.030 | 31.240 | 2,165,000 | 39.969 | 2,065,000 | 0.027 | ||
| 15/04/2026 | 0.023 | 30.680 | 545,000 | 39.359 | 545,000 | 0.023 | ||
| 14/04/2026 | 0.022 | 30.960 | 2,520,000 | 37.545 | 2,090,000 | 0.015 | 95,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |