23093 騰訊瑞銀六五購Ｂ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.067 | 599.500 | 36,190,000 | 33.419 | 17,690,000 | 0.065 | 12,530,000 | 0.063 |
| 23/01/2026 | 0.062 | 595.000 | 31,260,000 | 33.073 | 12,920,000 | 0.062 | 14,510,000 | 0.062 |
| 22/01/2026 | 0.062 | 597.500 | 32,130,000 | 32.498 | 4,290,000 | 0.065 | 25,830,000 | 0.065 |
| 21/01/2026 | 0.070 | 602.500 | 94,730,000 | 32.592 | 40,190,000 | 0.071 | 48,910,000 | 0.071 |
| 20/01/2026 | 0.071 | 601.000 | 1,208,390,000 | 32.850 | 593,930,000 | 0.071 | 609,080,000 | 0.071 |
| 19/01/2026 | 0.083 | 610.000 | 1,006,610,000 | 32.626 | 501,610,000 | 0.084 | 502,590,000 | 0.084 |
| 16/01/2026 | 0.090 | 617.500 | 22,280,000 | 31.696 | 2,890,000 | 0.094 | 15,780,000 | 0.093 |
| 15/01/2026 | 0.097 | 622.000 | 41,400,000 | 31.523 | 20,880,000 | 0.103 | 17,850,000 | 0.102 |
| 14/01/2026 | 0.110 | 633.000 | 30,110,000 | 30.718 | 16,110,000 | 0.107 | 6,810,000 | 0.108 |
| 13/01/2026 | 0.098 | 627.500 | 34,560,000 | 30.331 | 12,200,000 | 0.104 | 8,870,000 | 0.100 |
| 12/01/2026 | 0.093 | 623.000 | 1,061,990,000 | 30.489 | 523,020,000 | 0.084 | 534,400,000 | 0.084 |
| 09/01/2026 | 0.078 | 611.000 | 967,330,000 | 30.541 | 473,340,000 | 0.085 | 491,640,000 | 0.085 |
| 08/01/2026 | 0.084 | 616.000 | 835,410,000 | 30.256 | 412,720,000 | 0.086 | 418,440,000 | 0.086 |
| 07/01/2026 | 0.094 | 624.500 | 678,290,000 | 29.744 | 340,310,000 | 0.089 | 336,110,000 | 0.089 |
| 06/01/2026 | 0.101 | 632.500 | 23,500,000 | 28.975 | 13,890,000 | 0.111 | 7,590,000 | 0.108 |
| 05/01/2026 | 0.092 | 624.500 | 20,670,000 | 29.350 | 13,450,000 | 0.094 | 4,980,000 | 0.092 |
| 02/01/2026 | 0.089 | 623.000 | 60,810,000 | 28.968 | 27,510,000 | 0.082 | 19,700,000 | 0.086 |
| 31/12/2025 | 0.066 | 599.000 | 25,850,000 | 30.085 | 12,760,000 | 0.068 | 12,610,000 | 0.066 |
| 30/12/2025 | 0.066 | 600.000 | 51,210,000 | 29.776 | 21,370,000 | 0.064 | 27,490,000 | 0.063 |
| 29/12/2025 | 0.065 | 596.500 | 38,140,000 | 30.105 | 11,600,000 | 0.078 | 24,580,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |