23096 新天華泰六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.011 | 3.550 | 20,000 | 70.540 | 20,000 | 0.012 | ||
| 19/05/2026 | 0.016 | 3.770 | 0 | 70.368 | ||||
| 18/05/2026 | 0.016 | 3.740 | 0 | 70.954 | ||||
| 15/05/2026 | 0.018 | 3.750 | 0 | 72.045 | ||||
| 14/05/2026 | 0.018 | 3.830 | 0 | 69.507 | ||||
| 13/05/2026 | 0.021 | 3.870 | 0 | 71.067 | ||||
| 12/05/2026 | 0.021 | 3.850 | 0 | 71.437 | ||||
| 11/05/2026 | 0.021 | 3.850 | 0 | 71.177 | ||||
| 08/05/2026 | 0.022 | 3.840 | 0 | 71.631 | ||||
| 07/05/2026 | 0.022 | 3.860 | 0 | 70.811 | ||||
| 06/05/2026 | 0.022 | 3.830 | 0 | 71.415 | ||||
| 05/05/2026 | 0.022 | 3.810 | 0 | 71.763 | ||||
| 04/05/2026 | 0.022 | 3.840 | 0 | 70.665 | ||||
| 30/04/2026 | 0.019 | 3.840 | 0 | 66.948 | ||||
| 29/04/2026 | 0.021 | 3.860 | 0 | 68.035 | ||||
| 28/04/2026 | 0.021 | 3.890 | 0 | 66.999 | ||||
| 27/04/2026 | 0.021 | 3.840 | 0 | 68.134 | ||||
| 24/04/2026 | 0.023 | 3.870 | 0 | 68.402 | ||||
| 23/04/2026 | 0.024 | 3.930 | 0 | 67.384 | ||||
| 22/04/2026 | 0.022 | 3.870 | 0 | 67.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |