23107 飛鶴摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 3.070 | 0 | 138.058 | ||||
| 08/06/2026 | 0.013 | 2.981 | 0 | 134.023 | ||||
| 05/06/2026 | 0.013 | 3.051 | 0 | 125.505 | ||||
| 04/06/2026 | 0.013 | 3.091 | 0 | 121.939 | ||||
| 03/06/2026 | 0.013 | 3.151 | 0 | 117.422 | ||||
| 02/06/2026 | 0.013 | 3.151 | 0 | 116.177 | ||||
| 01/06/2026 | 0.013 | 3.061 | 0 | 119.692 | ||||
| 29/05/2026 | 0.013 | 2.931 | 0 | 123.022 | ||||
| 28/05/2026 | 0.013 | 2.911 | 0 | 122.913 | ||||
| 27/05/2026 | 0.013 | 2.971 | 0 | 118.601 | ||||
| 26/05/2026 | 0.013 | 3.001 | 0 | 115.957 | ||||
| 22/05/2026 | 0.013 | 2.981 | 0 | 112.911 | ||||
| 21/05/2026 | 0.013 | 3.051 | 0 | 108.546 | ||||
| 20/05/2026 | 0.013 | 3.101 | 0 | 105.272 | ||||
| 19/05/2026 | 0.013 | 3.151 | 0 | 102.079 | ||||
| 18/05/2026 | 0.013 | 3.101 | 0 | 103.558 | ||||
| 15/05/2026 | 0.013 | 3.211 | 0 | 96.250 | ||||
| 14/05/2026 | 0.013 | 3.191 | 0 | 96.396 | ||||
| 13/05/2026 | 0.013 | 3.211 | 0 | 94.807 | ||||
| 12/05/2026 | 0.013 | 3.251 | 0 | 92.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |