23114 華晨麥銀六六購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.025 | 2.660 | 0 | 100.124 | ||||
| 27/03/2026 | 0.025 | 2.840 | 0 | 90.779 | ||||
| 26/03/2026 | 0.025 | 2.780 | 0 | 92.529 | ||||
| 25/03/2026 | 0.025 | 2.830 | 0 | 89.959 | ||||
| 24/03/2026 | 0.025 | 2.830 | 0 | 137.084 | ||||
| 23/03/2026 | 0.025 | 2.710 | 0 | 143.661 | ||||
| 20/03/2026 | 0.025 | 2.830 | 0 | 133.627 | ||||
| 19/03/2026 | 0.025 | 2.880 | 0 | 129.907 | ||||
| 18/03/2026 | 0.025 | 2.940 | 10,000 | 125.776 | ||||
| 17/03/2026 | 0.023 | 3.000 | 0 | 120.034 | ||||
| 16/03/2026 | 0.022 | 3.030 | 0 | 116.880 | ||||
| 13/03/2026 | 0.022 | 3.400 | 434,000 | 98.044 | 234,000 | 0.022 | 80,000 | 0.026 |
| 12/03/2026 | 0.044 | 3.770 | 4,614,000 | 95.275 | 2,080,000 | 0.053 | 2,354,000 | 0.054 |
| 11/03/2026 | 0.062 | 3.960 | 2,708,000 | 94.411 | 1,294,000 | 0.065 | 1,414,000 | 0.065 |
| 10/03/2026 | 0.059 | 3.890 | 420,000 | 95.546 | 180,000 | 0.061 | 240,000 | 0.062 |
| 09/03/2026 | 0.066 | 3.960 | 1,472,000 | 94.726 | 736,000 | 0.065 | 736,000 | 0.064 |
| 06/03/2026 | 0.080 | 4.020 | 240,000 | 95.305 | 120,000 | 0.077 | 120,000 | 0.073 |
| 05/03/2026 | 0.074 | 3.950 | 122,000 | 95.730 | 60,000 | 0.079 | 62,000 | 0.079 |
| 04/03/2026 | 0.064 | 3.890 | 750,000 | 94.276 | 428,000 | 0.065 | 322,000 | 0.063 |
| 03/03/2026 | 0.076 | 3.930 | 776,000 | 96.154 | 388,000 | 0.083 | 388,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |