23116 理想瑞銀六七購Ａ
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.063 | 72.800 | 1,410,000 | 61.708 | 710,000 | 0.063 | 700,000 | 0.061 |
| 09/02/2026 | 0.060 | 71.950 | 1,650,000 | 61.745 | 825,000 | 0.062 | 825,000 | 0.064 |
| 06/02/2026 | 0.063 | 71.700 | 3,600,000 | 62.605 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 05/02/2026 | 0.052 | 69.200 | 2,955,000 | 62.134 | 1,450,000 | 0.049 | 1,505,000 | 0.049 |
| 04/02/2026 | 0.047 | 67.900 | 1,100,000 | 61.883 | 550,000 | 0.045 | 550,000 | 0.045 |
| 03/02/2026 | 0.041 | 65.650 | 1,540,000 | 62.408 | 765,000 | 0.038 | 775,000 | 0.038 |
| 02/02/2026 | 0.037 | 64.450 | 645,000 | 62.135 | 345,000 | 0.036 | 300,000 | 0.037 |
| 30/01/2026 | 0.043 | 65.950 | 285,000 | 62.123 | 100,000 | 0.043 | 185,000 | 0.044 |
| 29/01/2026 | 0.048 | 67.700 | 810,000 | 61.475 | 405,000 | 0.049 | 405,000 | 0.050 |
| 28/01/2026 | 0.052 | 68.500 | 700,000 | 61.694 | 350,000 | 0.044 | 350,000 | 0.044 |
| 27/01/2026 | 0.043 | 65.300 | 200,000 | 62.516 | 100,000 | 0.045 | 100,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 480,000 | 62.114 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/01/2026 | 0.047 | 65.850 | 0 | 62.691 | ||||
| 22/01/2026 | 0.047 | 65.550 | 300,000 | 62.955 | 150,000 | 0.044 | 150,000 | 0.042 |
| 21/01/2026 | 0.040 | 62.950 | 0 | 63.556 | ||||
| 20/01/2026 | 0.037 | 61.850 | 0 | 63.581 | ||||
| 19/01/2026 | 0.040 | 62.550 | 0 | 63.789 | ||||
| 16/01/2026 | 0.042 | 62.800 | 100,000 | 63.807 | 50,000 | 0.046 | 50,000 | 0.046 |
| 15/01/2026 | 0.048 | 64.250 | 90,000 | 64.057 | 45,000 | 0.049 | 45,000 | 0.048 |
| 14/01/2026 | 0.047 | 63.900 | 180,000 | 63.991 | 90,000 | 0.051 | 90,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |