23117 騰訊國君六五購Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.069 | 607.000 | 686,590,000 | 32.493 | 336,710,000 | 0.063 | 340,780,000 | 0.063 |
| 26/01/2026 | 0.063 | 599.500 | 575,100,000 | 32.851 | 272,060,000 | 0.058 | 289,240,000 | 0.058 |
| 23/01/2026 | 0.059 | 595.000 | 601,180,000 | 32.632 | 298,770,000 | 0.062 | 300,790,000 | 0.062 |
| 22/01/2026 | 0.061 | 597.500 | 209,090,000 | 32.354 | 101,580,000 | 0.068 | 104,230,000 | 0.068 |
| 21/01/2026 | 0.070 | 602.500 | 206,640,000 | 32.592 | 100,080,000 | 0.073 | 102,820,000 | 0.073 |
| 20/01/2026 | 0.071 | 601.000 | 127,030,000 | 32.850 | 60,870,000 | 0.073 | 64,160,000 | 0.073 |
| 19/01/2026 | 0.082 | 610.000 | 162,630,000 | 32.505 | 79,550,000 | 0.085 | 80,750,000 | 0.085 |
| 16/01/2026 | 0.095 | 617.500 | 84,850,000 | 32.251 | 41,030,000 | 0.100 | 43,000,000 | 0.100 |
| 15/01/2026 | 0.104 | 622.000 | 92,490,000 | 32.263 | 45,590,000 | 0.108 | 45,140,000 | 0.108 |
| 14/01/2026 | 0.115 | 633.000 | 138,560,000 | 31.206 | 66,870,000 | 0.114 | 66,980,000 | 0.114 |
| 13/01/2026 | 0.107 | 627.500 | 361,290,000 | 31.250 | 178,210,000 | 0.118 | 178,000,000 | 0.118 |
| 12/01/2026 | 0.103 | 623.000 | 506,030,000 | 31.539 | 250,230,000 | 0.092 | 251,760,000 | 0.092 |
| 09/01/2026 | 0.087 | 611.000 | 648,760,000 | 31.581 | 322,740,000 | 0.090 | 325,320,000 | 0.090 |
| 08/01/2026 | 0.092 | 616.000 | 289,870,000 | 31.138 | 142,780,000 | 0.099 | 145,890,000 | 0.099 |
| 07/01/2026 | 0.108 | 624.500 | 206,400,000 | 31.164 | 101,580,000 | 0.117 | 102,700,000 | 0.117 |
| 06/01/2026 | 0.124 | 632.500 | 46,150,000 | 31.155 | 23,910,000 | 0.132 | 21,420,000 | 0.130 |
| 05/01/2026 | 0.114 | 624.500 | 528,960,000 | 31.553 | 263,030,000 | 0.116 | 265,000,000 | 0.116 |
| 02/01/2026 | 0.115 | 623.000 | 689,840,000 | 31.567 | 343,050,000 | 0.104 | 344,350,000 | 0.104 |
| 31/12/2025 | 0.084 | 599.000 | 161,540,000 | 32.270 | 80,490,000 | 0.083 | 80,730,000 | 0.083 |
| 30/12/2025 | 0.087 | 600.000 | 328,050,000 | 32.287 | 164,370,000 | 0.084 | 163,650,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |