23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.370 | 259.600 | 2,900,000 | 43.636 | 1,450,000 | 0.395 | 1,450,000 | 0.405 |
| 22/11/2024 | 0.385 | 258.600 | 0 | 45.462 | ||||
| 21/11/2024 | 0.425 | 264.800 | 0 | 46.010 | ||||
| 20/11/2024 | 0.425 | 265.400 | 0 | 45.602 | ||||
| 19/11/2024 | 0.440 | 268.600 | 600,000 | 45.292 | 300,000 | 0.449 | 300,000 | 0.449 |
| 18/11/2024 | 0.440 | 267.200 | 800,000 | 45.992 | 400,000 | 0.443 | 400,000 | 0.440 |
| 15/11/2024 | 0.425 | 264.000 | 0 | 46.047 | ||||
| 14/11/2024 | 0.435 | 265.800 | 0 | 45.968 | ||||
| 13/11/2024 | 0.490 | 275.000 | 0 | 46.088 | ||||
| 12/11/2024 | 0.485 | 274.000 | 0 | 46.192 | ||||
| 11/11/2024 | 0.500 | 276.800 | 0 | 45.967 | ||||
| 08/11/2024 | 0.530 | 278.800 | 0 | 47.447 | ||||
| 07/11/2024 | 0.540 | 280.400 | 0 | 47.397 | ||||
| 06/11/2024 | 0.560 | 283.000 | 0 | 47.700 | ||||
| 05/11/2024 | 0.610 | 294.200 | 0 | 45.782 | ||||
| 04/11/2024 | 0.570 | 287.400 | 0 | 46.019 | ||||
| 01/11/2024 | 0.520 | 277.600 | 0 | 46.751 | ||||
| 31/10/2024 | 0.560 | 281.400 | 0 | 48.261 | ||||
| 30/10/2024 | 0.630 | 295.000 | 0 | 46.697 | ||||
| 29/10/2024 | 0.640 | 297.000 | 0 | 46.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |