23121 騰訊國君六七購Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.078 | 599.500 | 3,750,000 | 28.819 | 1,700,000 | 0.075 | ||
| 23/01/2026 | 0.076 | 595.000 | 212,400,000 | 29.214 | 103,000,000 | 0.082 | 108,500,000 | 0.082 |
| 22/01/2026 | 0.080 | 597.500 | 0 | 29.627 | ||||
| 21/01/2026 | 0.086 | 602.500 | 1,400,000 | 29.895 | 1,400,000 | 0.087 | ||
| 20/01/2026 | 0.088 | 601.000 | 50,000 | 30.818 | ||||
| 19/01/2026 | 0.099 | 610.000 | 0 | 31.303 | ||||
| 16/01/2026 | 0.105 | 617.500 | 0 | 30.481 | ||||
| 15/01/2026 | 0.112 | 622.000 | 0 | 30.988 | ||||
| 14/01/2026 | 0.123 | 633.000 | 200,000 | 30.484 | 200,000 | 0.124 | ||
| 13/01/2026 | 0.114 | 627.500 | 0 | 29.507 | ||||
| 12/01/2026 | 0.112 | 623.000 | 0 | 30.276 | ||||
| 09/01/2026 | 0.102 | 611.000 | 0 | 30.832 | ||||
| 08/01/2026 | 0.106 | 616.000 | 0 | 30.381 | ||||
| 07/01/2026 | 0.116 | 624.500 | 100,000 | 30.483 | 50,000 | 0.117 | ||
| 06/01/2026 | 0.121 | 632.500 | 0 | 29.341 | ||||
| 05/01/2026 | 0.114 | 624.500 | 0 | 29.844 | ||||
| 02/01/2026 | 0.114 | 623.000 | 0 | 30.051 | ||||
| 31/12/2025 | 0.092 | 599.000 | 0 | 30.733 | ||||
| 30/12/2025 | 0.092 | 600.000 | 0 | 30.288 | ||||
| 29/12/2025 | 0.090 | 596.500 | 550,000 | 30.601 | 550,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |