23122 海油瑞銀四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 19.420 | 0 | 56.749 | ||||
| 27/09/2024 | 0.012 | 18.580 | 0 | 51.240 | ||||
| 26/09/2024 | 0.012 | 18.400 | 0 | 49.944 | ||||
| 25/09/2024 | 0.012 | 19.680 | 0 | 56.450 | ||||
| 24/09/2024 | 0.012 | 19.760 | 0 | 56.503 | ||||
| 23/09/2024 | 0.012 | 18.980 | 0 | 52.212 | ||||
| 20/09/2024 | 0.012 | 18.900 | 0 | 50.958 | ||||
| 19/09/2024 | 0.012 | 18.800 | 0 | 50.253 | ||||
| 17/09/2024 | 0.012 | 18.780 | 0 | 49.634 | ||||
| 16/09/2024 | 0.012 | 18.420 | 0 | 47.501 | ||||
| 13/09/2024 | 0.012 | 18.480 | 0 | 47.113 | ||||
| 12/09/2024 | 0.012 | 18.160 | 0 | 41.140 | ||||
| 11/09/2024 | 0.012 | 17.980 | 500,000 | 44.032 | 500,000 | 0.014 | ||
| 10/09/2024 | 0.010 | 18.420 | 0 | 44.267 | ||||
| 09/09/2024 | 0.010 | 18.340 | 700,000 | 43.659 | 700,000 | 0.010 | ||
| 06/09/2024 | 0 | 49.541 | ||||||
| 05/09/2024 | 0.013 | 19.100 | 0 | 49.318 | ||||
| 04/09/2024 | 0.013 | 19.160 | 0 | 49.382 | ||||
| 03/09/2024 | 0.013 | 20.510 | 0 | 55.247 | ||||
| 02/09/2024 | 0.013 | 20.410 | 0 | 54.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |