日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.012 | 20,567.520 | 0 | 41.490 | ||||
01/11/2024 | 0.012 | 20,506.430 | 0 | 40.849 | ||||
31/10/2024 | 0.012 | 20,317.330 | 0 | 40.058 | ||||
30/10/2024 | 0.012 | 20,380.640 | 0 | 40.161 | ||||
29/10/2024 | 0.012 | 20,701.140 | 0 | 41.120 | ||||
28/10/2024 | 0.012 | 20,599.360 | 0 | 40.638 | ||||
25/10/2024 | 0.012 | 20,590.150 | 0 | 40.210 | ||||
24/10/2024 | 0.012 | 20,489.620 | 0 | 39.756 | ||||
23/10/2024 | 0.012 | 20,760.150 | 0 | 40.518 | ||||
22/10/2024 | 0.012 | 20,498.950 | 0 | 39.528 | ||||
21/10/2024 | 0.012 | 20,478.460 | 0 | 39.355 | ||||
18/10/2024 | 0.012 | 20,804.110 | 170,000 | 40.020 | 170,000 | 0.015 | ||
17/10/2024 | 0.017 | 20,079.100 | 700,000 | 40.320 | 700,000 | 0.016 | ||
16/10/2024 | 0.015 | 20,286.850 | 3,710,000 | 39.854 | 2,330,000 | 0.015 | ||
15/10/2024 | 0.022 | 20,318.790 | 200,000 | 43.392 | 200,000 | 0.022 | ||
14/10/2024 | 0.014 | 21,092.870 | 390,000 | 41.767 | 390,000 | 0.016 | ||
10/10/2024 | 0.015 | 21,251.980 | 30,000 | 42.325 | 30,000 | 0.015 | ||
09/10/2024 | 0.017 | 20,637.240 | 800,000 | 41.314 | 200,000 | 0.018 | 500,000 | 0.018 |
08/10/2024 | 0.016 | 20,926.790 | 140,000 | 41.643 | 40,000 | 0.013 | ||
07/10/2024 | 0.011 | 23,099.780 | 0 | 44.779 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |