23126 恒指摩通五三沽C (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01519,366.960042.620
27/11/20240.01519,603.130043.421
26/11/20240.01519,159.200041.346
25/11/20240.01519,150.990041.148
22/11/20240.01519,229.970041.016
21/11/20240.01319,601.110041.148
20/11/20240.01319,705.010041.401
19/11/20240.01319,663.670041.055
18/11/20240.01319,576.610040.544
15/11/20240.01319,426.340039.493
14/11/20240.01319,435.810039.406
13/11/20240.01619,823.450042.591
12/11/20240.01619,846.880042.528
11/11/20240.01520,426.930044.004
08/11/20240.01520,728.190044.642
07/11/20240.01220,953.340043.295
06/11/20240.01220,538.380041.728
05/11/20240.01221,006.970043.152
04/11/20240.01220,567.520041.490
01/11/20240.01220,506.430040.849
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。