23126 恒指摩通五三沽C (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01220,567.520041.490
01/11/20240.01220,506.430040.849
31/10/20240.01220,317.330040.058
30/10/20240.01220,380.640040.161
29/10/20240.01220,701.140041.120
28/10/20240.01220,599.360040.638
25/10/20240.01220,590.150040.210
24/10/20240.01220,489.620039.756
23/10/20240.01220,760.150040.518
22/10/20240.01220,498.950039.528
21/10/20240.01220,478.460039.355
18/10/20240.01220,804.110170,00040.020170,0000.015
17/10/20240.01720,079.100700,00040.320700,0000.016
16/10/20240.01520,286.8503,710,00039.8542,330,0000.015
15/10/20240.02220,318.790200,00043.392200,0000.022
14/10/20240.01421,092.870390,00041.767390,0000.016
10/10/20240.01521,251.98030,00042.32530,0000.015
09/10/20240.01720,637.240800,00041.314200,0000.018500,0000.018
08/10/20240.01620,926.790140,00041.64340,0000.013
07/10/20240.01123,099.780044.779
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。