23127 恒指中銀六五沽Ｂ (认沽证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 26,629.960 | 10,940,000 | 21.322 | 5,520,000 | 0.078 | 5,400,000 | 0.076 |
| 21/01/2026 | 0.077 | 26,585.060 | 13,600,000 | 21.301 | 6,530,000 | 0.076 | 6,470,000 | 0.076 |
| 20/01/2026 | 0.081 | 26,487.510 | 9,740,000 | 21.311 | 5,320,000 | 0.080 | 3,920,000 | 0.078 |
| 19/01/2026 | 0.079 | 26,563.900 | 14,230,000 | 21.351 | 7,180,000 | 0.080 | 6,300,000 | 0.079 |
| 16/01/2026 | 0.075 | 26,844.960 | 8,240,000 | 21.941 | 2,130,000 | 0.074 | 4,610,000 | 0.072 |
| 15/01/2026 | 0.071 | 26,923.620 | 46,930,000 | 21.630 | 24,620,000 | 0.068 | 21,610,000 | 0.066 |
| 14/01/2026 | 0.070 | 26,999.810 | 88,020,000 | 21.748 | 43,620,000 | 0.069 | 43,350,000 | 0.069 |
| 13/01/2026 | 0.073 | 26,848.470 | 37,330,000 | 21.461 | 17,910,000 | 0.071 | 19,320,000 | 0.071 |
| 12/01/2026 | 0.078 | 26,608.480 | 15,960,000 | 20.907 | 7,240,000 | 0.088 | 8,570,000 | 0.084 |
| 09/01/2026 | 0.094 | 26,231.790 | 11,800,000 | 20.969 | 6,340,000 | 0.094 | 5,460,000 | 0.095 |
| 08/01/2026 | 0.097 | 26,149.310 | 11,860,000 | 20.871 | 3,610,000 | 0.099 | 8,230,000 | 0.098 |
| 07/01/2026 | 0.087 | 26,458.950 | 4,460,000 | 21.087 | 2,800,000 | 0.083 | 1,460,000 | 0.083 |
| 06/01/2026 | 0.078 | 26,710.450 | 28,270,000 | 20.914 | 12,860,000 | 0.074 | 14,830,000 | 0.074 |
| 05/01/2026 | 0.092 | 26,347.240 | 0 | 20.969 | ||||
| 02/01/2026 | 0.098 | 26,338.470 | 20,000 | 21.482 | 20,000 | 0.103 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 10,000 | 21.503 | 10,000 | 0.128 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 10,000 | 21.419 | 10,000 | 0.119 | ||
| 29/12/2025 | 0.128 | 25,635.230 | 0 | 21.204 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 21.052 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 20.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |