23129 小鵬法興四乙購A (认购证)
实時 按盘价 不变0.156 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15650.1000
23/12/20240.15649.0000
20/12/20240.15648.600100,00049.847
19/12/20240.16248.500083.439
18/12/20240.17750.1000
17/12/20240.15548.150074.609
16/12/20240.15548.000078.431
13/12/20240.15547.800078.114
12/12/20240.21150.800083.950
11/12/20240.21450.700091.718
10/12/20240.23151.500100,00095.307100,0000.237
09/12/20240.23552.450055.745
06/12/20240.19750.050070.940
05/12/20240.19749.950072.700
04/12/20240.19750.000305,00069.625305,0000.200
03/12/20240.17548.75065,00067.64265,0000.174
02/12/20240.18348.800350,00077.031195,0000.183155,0000.189
29/11/20240.15046.45010,00078.19610,0000.161
28/11/20240.13945.350310,00082.54710,0000.141300,0000.143
27/11/20240.14946.20040,00078.74735,0000.1065,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。