23129 小鵬法興四乙購Ａ (认购证)
按盘价 
0.290 +0.085 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 52.950 | 10,000 | 70.011 | ||||
| 27/09/2024 | 0.205 | 47.250 | 80,000 | 71.302 | 80,000 | 0.189 | ||
| 26/09/2024 | 0.152 | 43.300 | 1,255,000 | 71.637 | 175,000 | 0.141 | 50,000 | 0.126 |
| 25/09/2024 | 0.102 | 39.000 | 2,900,000 | 71.640 | 1,800,000 | 0.110 | 1,000,000 | 0.117 |
| 24/09/2024 | 0.107 | 39.600 | 810,000 | 70.403 | 810,000 | 0.093 | ||
| 23/09/2024 | 0.087 | 37.200 | 800,000 | 73.051 | 450,000 | 0.093 | 350,000 | 0.094 |
| 20/09/2024 | 0.094 | 38.050 | 935,000 | 71.002 | 675,000 | 0.098 | 260,000 | 0.097 |
| 19/09/2024 | 0.074 | 35.600 | 420,000 | 72.651 | 185,000 | 0.074 | 220,000 | 0.073 |
| 17/09/2024 | 0.073 | 35.500 | 100,000 | 71.848 | 50,000 | 0.072 | 50,000 | 0.070 |
| 16/09/2024 | 0.070 | 35.100 | 200,000 | 71.821 | 100,000 | 0.067 | 100,000 | 0.065 |
| 13/09/2024 | 0.065 | 34.150 | 300,000 | 72.806 | 150,000 | 0.067 | 150,000 | 0.066 |
| 12/09/2024 | 0.069 | 34.600 | 710,000 | 72.625 | 460,000 | 0.069 | 250,000 | 0.070 |
| 11/09/2024 | 0.067 | 34.150 | 250,000 | 73.481 | 200,000 | 0.064 | 50,000 | 0.067 |
| 10/09/2024 | 0.062 | 33.050 | 80,000 | 75.814 | 80,000 | 0.065 | ||
| 09/09/2024 | 0.057 | 32.400 | 200,000 | 75.465 | 100,000 | 0.060 | 100,000 | 0.062 |
| 06/09/2024 | 0 | 74.309 | ||||||
| 05/09/2024 | 0.063 | 33.200 | 1,750,000 | 73.977 | 610,000 | 0.063 | 1,000,000 | 0.063 |
| 04/09/2024 | 0.060 | 32.700 | 800,000 | 74.288 | 450,000 | 0.059 | 350,000 | 0.062 |
| 03/09/2024 | 0.058 | 32.200 | 700,000 | 75.209 | 550,000 | 0.061 | 150,000 | 0.060 |
| 02/09/2024 | 0.054 | 31.600 | 0 | 75.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |