23139 中際華泰六八購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 164.600 | 6,200,000 | 78.463 | 2,810,000 | 0.081 | 3,280,000 | 0.078 |
| 13/05/2026 | 0.093 | 177.100 | 8,880,000 | 78.704 | 4,230,000 | 0.098 | 4,650,000 | 0.098 |
| 12/05/2026 | 0.089 | 174.000 | 8,040,000 | 79.845 | 3,920,000 | 0.100 | 4,120,000 | 0.099 |
| 11/05/2026 | 0.086 | 173.100 | 21,600,000 | 79.122 | 11,620,000 | 0.082 | 9,980,000 | 0.082 |
| 08/05/2026 | 0.084 | 171.500 | 11,600,000 | 78.499 | 5,820,000 | 0.080 | 5,760,000 | 0.080 |
| 07/05/2026 | 0.092 | 173.800 | 7,760,000 | 78.758 | 3,850,000 | 0.102 | 3,910,000 | 0.103 |
| 06/05/2026 | 0.096 | 174.800 | 10,430,000 | 78.751 | 5,210,000 | 0.073 | 5,220,000 | 0.072 |
| 05/05/2026 | 0.073 | 165.100 | 2,280,000 | 78.924 | 1,140,000 | 0.072 | 1,140,000 | 0.072 |
| 04/05/2026 | 0.078 | 166.100 | 5,940,000 | 79.515 | 2,970,000 | 0.076 | 2,970,000 | 0.076 |
| 30/04/2026 | 0.080 | 165.600 | 4,080,000 | 79.007 | 2,090,000 | 0.091 | 1,990,000 | 0.093 |
| 29/04/2026 | 0.107 | 174.900 | 8,000,000 | 79.321 | 3,950,000 | 0.099 | 4,050,000 | 0.098 |
| 28/04/2026 | 0.095 | 170.500 | 4,520,000 | 79.030 | 2,260,000 | 0.102 | 2,260,000 | 0.103 |
| 27/04/2026 | 0.102 | 172.300 | 7,600,000 | 79.297 | 3,800,000 | 0.103 | 3,800,000 | 0.102 |
| 24/04/2026 | 0.105 | 172.700 | 6,540,000 | 78.691 | 3,270,000 | 0.095 | 3,270,000 | 0.094 |
| 23/04/2026 | 0.104 | 171.800 | 10,880,000 | 78.805 | 5,440,000 | 0.111 | 5,440,000 | 0.111 |
| 22/04/2026 | 0.114 | 175.000 | 9,060,000 | 82.061 | 4,530,000 | 0.123 | 4,530,000 | 0.124 |
| 21/04/2026 | 0.135 | 180.720 | 5,410,000 | 79.136 | 2,710,000 | 0.145 | 2,700,000 | 0.145 |
| 20/04/2026 | 0.149 | 183.420 | 4,980,000 | 80.092 | 2,490,000 | 0.152 | 2,490,000 | 0.151 |
| 17/04/2026 | 0.149 | 182.120 | 4,820,000 | 80.180 | 2,410,000 | 0.160 | 2,410,000 | 0.157 |
| 16/04/2026 | 0.169 | 187.120 | 3,440,000 | 80.323 | 1,740,000 | 0.172 | 1,700,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |