23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.059 | 26,629.960 | 18,900,000 | 23.612 | 9,530,000 | 0.060 | 9,370,000 | 0.060 |
| 21/01/2026 | 0.062 | 26,585.060 | 23,750,000 | 23.754 | 12,070,000 | 0.063 | 11,680,000 | 0.063 |
| 20/01/2026 | 0.065 | 26,487.510 | 48,900,000 | 23.673 | 23,470,000 | 0.064 | 25,180,000 | 0.064 |
| 19/01/2026 | 0.064 | 26,563.900 | 36,470,000 | 23.776 | 18,090,000 | 0.064 | 18,380,000 | 0.063 |
| 16/01/2026 | 0.062 | 26,844.960 | 34,290,000 | 24.369 | 17,790,000 | 0.060 | 16,300,000 | 0.059 |
| 15/01/2026 | 0.059 | 26,923.620 | 42,010,000 | 24.164 | 20,820,000 | 0.059 | 20,980,000 | 0.059 |
| 14/01/2026 | 0.058 | 26,999.810 | 24,730,000 | 24.214 | 11,540,000 | 0.057 | 13,020,000 | 0.057 |
| 13/01/2026 | 0.060 | 26,848.470 | 34,230,000 | 23.872 | 16,180,000 | 0.058 | 18,000,000 | 0.057 |
| 12/01/2026 | 0.066 | 26,608.480 | 19,450,000 | 23.631 | 9,240,000 | 0.069 | 10,210,000 | 0.068 |
| 09/01/2026 | 0.076 | 26,231.790 | 10,950,000 | 23.080 | 6,920,000 | 0.078 | 4,030,000 | 0.078 |
| 08/01/2026 | 0.079 | 26,149.310 | 19,960,000 | 23.023 | 9,780,000 | 0.078 | 10,110,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 9,040,000 | 23.267 | 5,370,000 | 0.068 | 3,410,000 | 0.069 |
| 06/01/2026 | 0.064 | 26,710.450 | 25,080,000 | 23.221 | 10,360,000 | 0.065 | 14,440,000 | 0.065 |
| 05/01/2026 | 0.074 | 26,347.240 | 25,920,000 | 22.954 | 13,220,000 | 0.072 | 12,700,000 | 0.072 |
| 02/01/2026 | 0.078 | 26,338.470 | 15,000,000 | 23.126 | 6,900,000 | 0.082 | 8,100,000 | 0.081 |
| 31/12/2025 | 0.097 | 25,630.540 | 6,300,000 | 22.029 | 3,340,000 | 0.095 | 2,960,000 | 0.095 |
| 30/12/2025 | 0.089 | 25,854.600 | 23,100,000 | 22.140 | 11,460,000 | 0.090 | 11,640,000 | 0.090 |
| 29/12/2025 | 0.095 | 25,635.230 | 21,870,000 | 21.743 | 10,670,000 | 0.085 | 11,120,000 | 0.085 |
| 24/12/2025 | 0.088 | 25,818.930 | 10,850,000 | 21.444 | 5,420,000 | 0.088 | 5,410,000 | 0.087 |
| 23/12/2025 | 0.091 | 25,774.140 | 17,120,000 | 21.563 | 8,690,000 | 0.089 | 8,420,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |