23148 美團法興六六購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.012 | 84.350 | 0 | 70.317 | ||||
| 08/05/2026 | 0.012 | 84.050 | 0 | 68.487 | ||||
| 07/05/2026 | 0.012 | 84.250 | 0 | 67.397 | ||||
| 06/05/2026 | 0.012 | 82.500 | 0 | 69.719 | ||||
| 05/05/2026 | 0.012 | 83.550 | 0 | 67.200 | ||||
| 04/05/2026 | 0.012 | 84.450 | 0 | 64.996 | ||||
| 30/04/2026 | 0.014 | 83.250 | 0 | 66.653 | ||||
| 29/04/2026 | 0.014 | 83.150 | 0 | 66.203 | ||||
| 28/04/2026 | 0.014 | 80.300 | 0 | 70.377 | ||||
| 27/04/2026 | 0.014 | 81.850 | 0 | 67.159 | ||||
| 24/04/2026 | 0.014 | 82.450 | 0 | 64.469 | ||||
| 23/04/2026 | 0.014 | 83.100 | 0 | 62.898 | ||||
| 22/04/2026 | 0.014 | 84.250 | 0 | 60.586 | ||||
| 21/04/2026 | 0.014 | 86.450 | 0 | 56.767 | ||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 58.274 | ||||
| 17/04/2026 | 0.014 | 86.500 | 0 | 54.946 | ||||
| 16/04/2026 | 0.014 | 88.750 | 8,930,000 | 51.297 | 8,460,000 | 0.013 | ||
| 15/04/2026 | 0.011 | 86.300 | 1,425,000 | 51.626 | 1,400,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 85.100 | 455,000 | 51.918 | 190,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 86.450 | 3,200,000 | 50.717 | 1,200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |