23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 76.610 | ||||||
| 08/06/2026 | 0 | 78.331 | 2,000,000 | 0.015 | 2,010,000 | 0.015 | ||
| 05/06/2026 | 0 | 74.897 | 7,200,000 | 0.024 | 7,230,000 | 0.024 | ||
| 04/06/2026 | 0 | 75.407 | 1,500,000 | 0.016 | 1,800,000 | 0.016 | ||
| 03/06/2026 | 0 | 78.908 | 1,600,000 | 0.016 | 1,600,000 | 0.016 | ||
| 02/06/2026 | 0 | 74.942 | ||||||
| 01/06/2026 | 0 | 82.385 | ||||||
| 29/05/2026 | 0 | 77.602 | ||||||
| 28/05/2026 | 0 | 70.102 | ||||||
| 27/05/2026 | 0 | 85.263 | ||||||
| 26/05/2026 | 0 | 83.184 | ||||||
| 22/05/2026 | 0 | 83.675 | ||||||
| 21/05/2026 | 0 | 86.788 | ||||||
| 20/05/2026 | 0 | 82.252 | ||||||
| 19/05/2026 | 0 | 81.244 | ||||||
| 18/05/2026 | 0 | 78.920 | ||||||
| 15/05/2026 | 0 | 77.324 | ||||||
| 14/05/2026 | 0 | 72.723 | ||||||
| 13/05/2026 | 0 | 70.492 | ||||||
| 12/05/2026 | 0 | 72.460 | 800,000 | 0.016 | 800,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |