23164 金軟中銀六六購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.077 | 28.140 | 28,098,000 | 58.901 | 14,010,000 | 0.081 | 14,088,000 | 0.081 |
| 10/02/2026 | 0.076 | 27.540 | 21,622,000 | 60.789 | 10,700,000 | 0.075 | 10,918,000 | 0.075 |
| 09/02/2026 | 0.068 | 27.320 | 23,362,000 | 59.461 | 11,620,000 | 0.075 | 11,742,000 | 0.075 |
| 06/02/2026 | 0.071 | 26.860 | 31,002,000 | 61.334 | 15,420,000 | 0.074 | 15,572,000 | 0.073 |
| 05/02/2026 | 0.088 | 27.620 | 15,384,000 | 62.124 | 7,692,000 | 0.086 | 7,692,000 | 0.085 |
| 04/02/2026 | 0.091 | 27.680 | 14,964,000 | 62.324 | 7,408,000 | 0.084 | 7,556,000 | 0.084 |
| 03/02/2026 | 0.116 | 29.180 | 20,280,000 | 61.116 | 10,140,000 | 0.117 | 10,140,000 | 0.116 |
| 02/02/2026 | 0.128 | 29.480 | 16,484,000 | 61.870 | 8,198,000 | 0.135 | 8,242,000 | 0.135 |
| 30/01/2026 | 0.147 | 30.120 | 39,830,000 | 61.865 | 19,900,000 | 0.149 | 19,704,000 | 0.149 |
| 29/01/2026 | 0.177 | 31.340 | 10,794,000 | 61.305 | 5,484,000 | 0.198 | 5,280,000 | 0.200 |
| 28/01/2026 | 0.185 | 31.340 | 18,016,000 | 62.269 | 9,178,000 | 0.185 | 8,814,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 19,084,000 | 62.117 | 9,542,000 | 0.169 | 9,542,000 | 0.169 |
| 26/01/2026 | 0.161 | 30.560 | 32,160,000 | 61.447 | 16,080,000 | 0.174 | 16,080,000 | 0.173 |
| 23/01/2026 | 0.171 | 30.440 | 27,352,000 | 62.853 | 13,646,000 | 0.176 | 13,688,000 | 0.176 |
| 22/01/2026 | 0.176 | 30.520 | 17,496,000 | 63.072 | 8,348,000 | 0.178 | 9,148,000 | 0.178 |
| 21/01/2026 | 0.179 | 30.780 | 27,746,000 | 62.246 | 13,814,000 | 0.177 | 13,932,000 | 0.177 |
| 20/01/2026 | 0.181 | 30.540 | 39,580,000 | 63.319 | 19,790,000 | 0.191 | 19,790,000 | 0.191 |
| 19/01/2026 | 0.203 | 31.060 | 64,074,000 | 64.116 | 32,004,000 | 0.218 | 32,034,000 | 0.218 |
| 16/01/2026 | 0.250 | 31.680 | 9,044,000 | 67.183 | 4,522,000 | 0.264 | 4,522,000 | 0.264 |
| 15/01/2026 | 0.285 | 32.360 | 7,858,000 | 68.430 | 3,952,000 | 0.280 | 3,906,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |