23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 11.560 | 20,000 | 58.556 | ||||
| 27/09/2024 | 0.243 | 11.260 | 70,000 | 58.534 | 60,000 | 0.235 | 10,000 | 0.230 |
| 26/09/2024 | 0.191 | 10.280 | 4,380,000 | 59.243 | 3,990,000 | 0.183 | 390,000 | 0.184 |
| 25/09/2024 | 0.153 | 9.600 | 6,480,000 | 58.318 | 2,040,000 | 0.171 | 4,440,000 | 0.161 |
| 24/09/2024 | 0.151 | 9.560 | 340,000 | 58.315 | 170,000 | 0.147 | 170,000 | 0.146 |
| 23/09/2024 | 0.133 | 9.100 | 300,000 | 59.174 | 150,000 | 0.138 | 150,000 | 0.141 |
| 20/09/2024 | 0.142 | 9.310 | 100,000 | 58.738 | 50,000 | 0.139 | 50,000 | 0.138 |
| 19/09/2024 | 0.138 | 9.230 | 0 | 58.332 | ||||
| 17/09/2024 | 0.130 | 9.010 | 780,000 | 58.718 | 640,000 | 0.130 | 140,000 | 0.131 |
| 16/09/2024 | 0.125 | 8.900 | 1,500,000 | 58.601 | 500,000 | 0.123 | 1,000,000 | 0.122 |
| 13/09/2024 | 0.129 | 8.950 | 0 | 58.853 | ||||
| 12/09/2024 | 0.129 | 8.900 | 100,000 | 59.396 | 50,000 | 0.131 | 50,000 | 0.132 |
| 11/09/2024 | 0.129 | 8.920 | 0 | 59.061 | ||||
| 10/09/2024 | 0.136 | 9.070 | 500,000 | 58.991 | 500,000 | 0.143 | ||
| 09/09/2024 | 0.150 | 9.370 | 100,000 | 58.894 | 50,000 | 0.149 | 50,000 | 0.151 |
| 06/09/2024 | 0 | 58.381 | ||||||
| 05/09/2024 | 0.149 | 9.370 | 0 | 58.299 | ||||
| 04/09/2024 | 0.149 | 9.250 | 0 | 59.731 | ||||
| 03/09/2024 | 0.153 | 9.440 | 700,000 | 58.224 | 100,000 | 0.157 | 600,000 | 0.154 |
| 02/09/2024 | 0.154 | 9.400 | 1,500,000 | 58.907 | 240,000 | 0.156 | 1,240,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |