23170 美團法興四乙購Ａ (认购证)
按盘价 
1.640 +0.160 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.640 | 172.000 | 0 | |||||
| 27/09/2024 | 1.480 | 164.600 | 0 | |||||
| 26/09/2024 | 1.240 | 152.200 | 0 | |||||
| 25/09/2024 | 1.020 | 141.300 | 0 | |||||
| 24/09/2024 | 1.000 | 139.800 | 0 | |||||
| 23/09/2024 | 0.910 | 132.800 | 0 | 63.434 | ||||
| 20/09/2024 | 0.920 | 135.900 | 0 | |||||
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.800 | 128.600 | 0 | 42.297 | ||||
| 16/09/2024 | 0.760 | 126.500 | 0 | 42.070 | ||||
| 13/09/2024 | 0.690 | 123.000 | 0 | 38.635 | ||||
| 12/09/2024 | 0.680 | 122.300 | 0 | 40.481 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | 42.290 | ||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 46.034 | ||||
| 09/09/2024 | 0.630 | 118.600 | 0 | 47.962 | ||||
| 06/09/2024 | 0 | 41.729 | ||||||
| 05/09/2024 | 0.630 | 119.300 | 0 | 41.474 | ||||
| 04/09/2024 | 0.630 | 119.200 | 0 | 42.076 | ||||
| 03/09/2024 | 0.620 | 118.900 | 0 | 39.461 | ||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 46.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |