23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.184 -0.013 (-6.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.197 | 8.550 | 0 | 66.493 | ||||
| 19/05/2026 | 0.200 | 8.530 | 2,110,000 | 67.293 | 1,050,000 | 0.207 | 1,060,000 | 0.204 |
| 18/05/2026 | 0.200 | 8.540 | 1,000,000 | 66.929 | 500,000 | 0.196 | 500,000 | 0.197 |
| 15/05/2026 | 0.196 | 8.470 | 1,100,000 | 66.853 | 550,000 | 0.204 | 550,000 | 0.198 |
| 14/05/2026 | 0.200 | 8.470 | 2,880,000 | 67.530 | 1,440,000 | 0.203 | 1,440,000 | 0.204 |
| 13/05/2026 | 0.200 | 8.490 | 800,000 | 66.985 | 400,000 | 0.215 | 400,000 | 0.215 |
| 12/05/2026 | 0.211 | 8.600 | 800,000 | 67.180 | 400,000 | 0.206 | 400,000 | 0.207 |
| 11/05/2026 | 0.199 | 8.490 | 2,820,000 | 66.539 | 1,410,000 | 0.189 | 1,410,000 | 0.188 |
| 08/05/2026 | 0.174 | 8.200 | 7,520,000 | 65.925 | 3,760,000 | 0.177 | 3,760,000 | 0.179 |
| 07/05/2026 | 0.171 | 8.160 | 3,920,000 | 65.815 | 1,960,000 | 0.176 | 1,960,000 | 0.179 |
| 06/05/2026 | 0.168 | 8.120 | 1,800,000 | 65.699 | 900,000 | 0.175 | 900,000 | 0.174 |
| 05/05/2026 | 0.172 | 8.130 | 1,560,000 | 66.292 | 780,000 | 0.174 | 780,000 | 0.174 |
| 04/05/2026 | 0.171 | 8.110 | 1,600,000 | 66.265 | 800,000 | 0.162 | 800,000 | 0.163 |
| 30/04/2026 | 0.161 | 8.180 | 3,000,000 | 62.219 | 1,500,000 | 0.170 | 1,500,000 | 0.173 |
| 29/04/2026 | 0.165 | 8.240 | 6,240,000 | 61.904 | 3,120,000 | 0.175 | 3,120,000 | 0.175 |
| 28/04/2026 | 0.156 | 8.150 | 3,040,000 | 61.348 | 1,520,000 | 0.157 | 1,520,000 | 0.158 |
| 27/04/2026 | 0.155 | 8.130 | 1,500,000 | 61.322 | 750,000 | 0.153 | 750,000 | 0.155 |
| 24/04/2026 | 0.155 | 8.050 | 1,500,000 | 62.241 | 750,000 | 0.155 | 750,000 | 0.157 |
| 23/04/2026 | 0.159 | 8.110 | 1,220,000 | 61.953 | 610,000 | 0.165 | 610,000 | 0.164 |
| 22/04/2026 | 0.157 | 8.060 | 1,500,000 | 62.220 | 750,000 | 0.163 | 750,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |