23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 7.165 | 0 | 71.856 | |||||
| 12/08/2026 | 7.425 | 0 | 72.492 | 625,000 | 0.103 | 625,000 | 0.101 | |
| 11/08/2026 | 7.480 | 0 | 73.003 | 960,000 | 0.119 | 960,000 | 0.121 | |
| 10/08/2026 | 7.760 | 0 | 73.026 | 620,000 | 0.129 | 600,000 | 0.128 | |
| 07/08/2026 | 7.660 | 0 | 73.012 | 605,000 | 0.119 | 600,000 | 0.116 | |
| 06/08/2026 | 7.565 | 0 | 71.926 | 775,000 | 0.127 | 765,000 | 0.128 | |
| 05/08/2026 | 7.795 | 0 | 73.404 | 1,120,000 | 0.135 | 1,135,000 | 0.134 | |
| 04/08/2026 | 7.635 | 0 | 73.227 | 605,000 | 0.121 | 605,000 | 0.122 | |
| 03/08/2026 | 7.610 | 0 | 73.152 | 1,550,000 | 0.116 | 1,550,000 | 0.115 | |
| 31/07/2026 | 7.430 | 0 | 73.253 | 1,365,000 | 0.116 | 1,365,000 | 0.116 | |
| 30/07/2026 | 7.350 | 0 | 72.721 | 4,115,000 | 0.112 | 4,115,000 | 0.112 | |
| 29/07/2026 | 7.540 | 0 | 72.852 | 4,990,000 | 0.114 | 4,990,000 | 0.113 | |
| 28/07/2026 | 7.400 | 0 | 73.017 | 810,000 | 0.127 | 810,000 | 0.126 | |
| 27/07/2026 | 7.630 | 0 | 72.794 | 1,800,000 | 0.120 | 1,800,000 | 0.119 | |
| 24/07/2026 | 7.420 | 0 | 72.415 | 750,000 | 0.128 | 750,000 | 0.131 | |
| 23/07/2026 | 7.670 | 0 | 73.426 | 2,400,000 | 0.135 | 2,400,000 | 0.132 | |
| 22/07/2026 | 7.490 | 0 | 72.537 | 1,325,000 | 0.131 | 1,325,000 | 0.132 | |
| 21/07/2026 | 7.410 | 0 | 73.317 | 2,740,000 | 0.111 | 2,740,000 | 0.109 | |
| 20/07/2026 | 7.220 | 0 | 72.607 | 7,810,000 | 0.111 | 7,830,000 | 0.112 | |
| 17/07/2026 | 7.500 | 0 | 72.762 | 3,980,000 | 0.122 | 3,980,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |