23177 復醫華泰六六沽Ａ
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.162 | 20.520 | 6,935,000 | 61.879 | 3,467,500 | 0.172 | 3,467,500 | 0.173 |
| 04/02/2026 | 0.172 | 20.320 | 8,805,000 | 62.097 | 4,402,500 | 0.185 | 4,402,500 | 0.186 |
| 03/02/2026 | 0.185 | 20.040 | 5,900,000 | 62.274 | 2,950,000 | 0.190 | 2,950,000 | 0.188 |
| 02/02/2026 | 0.192 | 19.870 | 2,925,000 | 62.073 | 1,462,500 | 0.188 | 1,462,500 | 0.188 |
| 30/01/2026 | 0.173 | 20.420 | 12,330,000 | 61.656 | 6,165,000 | 0.172 | 6,165,000 | 0.172 |
| 29/01/2026 | 0.157 | 20.980 | 5,682,500 | 61.941 | 2,830,000 | 0.163 | 2,830,000 | 0.164 |
| 28/01/2026 | 0.174 | 20.720 | 4,450,000 | 63.033 | 2,225,000 | 0.173 | 2,225,000 | 0.172 |
| 27/01/2026 | 0.169 | 20.800 | 9,065,000 | 62.464 | 4,532,500 | 0.175 | 4,532,500 | 0.175 |
| 26/01/2026 | 0.166 | 21.000 | 12,020,000 | 62.829 | 6,010,000 | 0.174 | 6,010,000 | 0.174 |
| 23/01/2026 | 0.180 | 20.580 | 6,345,000 | 62.058 | 3,172,500 | 0.180 | 3,172,500 | 0.181 |
| 22/01/2026 | 0.194 | 20.240 | 5,800,000 | 62.042 | 2,900,000 | 0.195 | 2,900,000 | 0.194 |
| 21/01/2026 | 0.194 | 20.440 | 3,160,000 | 62.955 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 20/01/2026 | 0.199 | 20.260 | 4,000,000 | 62.461 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 19/01/2026 | 0.188 | 20.580 | 3,535,000 | 62.389 | 1,767,500 | 0.183 | 1,767,500 | 0.183 |
| 16/01/2026 | 0.175 | 21.080 | 2,440,000 | 62.414 | 1,220,000 | 0.171 | 1,220,000 | 0.167 |
| 15/01/2026 | 0.169 | 21.300 | 6,540,000 | 62.389 | 3,270,000 | 0.160 | 3,270,000 | 0.158 |
| 14/01/2026 | 0.158 | 21.720 | 9,560,000 | 62.500 | 4,780,000 | 0.154 | 4,780,000 | 0.153 |
| 13/01/2026 | 0.157 | 21.860 | 10,960,000 | 62.863 | 5,480,000 | 0.156 | 5,480,000 | 0.156 |
| 12/01/2026 | 0.187 | 21.020 | 7,120,000 | 63.141 | 3,560,000 | 0.196 | 3,560,000 | 0.195 |
| 09/01/2026 | 0.193 | 20.840 | 7,990,000 | 62.472 | 3,995,000 | 0.194 | 3,995,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |