23191 美團匯豐四乙購Ａ (认购证)
按盘价 
1.650 +0.160 (+10.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.650 | 172.000 | 0 | |||||
| 27/09/2024 | 1.490 | 164.600 | 0 | |||||
| 26/09/2024 | 1.250 | 152.200 | 0 | |||||
| 25/09/2024 | 1.020 | 141.300 | 0 | |||||
| 24/09/2024 | 1.010 | 139.800 | 10,000 | 31.125 | 10,000 | 0.940 | ||
| 23/09/2024 | 0.880 | 132.800 | 0 | 47.247 | ||||
| 20/09/2024 | 0.910 | 135.900 | 10,000 | |||||
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.780 | 128.600 | 0 | |||||
| 16/09/2024 | 0.740 | 126.500 | 0 | |||||
| 13/09/2024 | 0.670 | 123.000 | 0 | |||||
| 12/09/2024 | 0.660 | 122.300 | 0 | |||||
| 11/09/2024 | 0.620 | 119.400 | 0 | 38.400 | ||||
| 10/09/2024 | 0.620 | 118.900 | 0 | 43.109 | ||||
| 09/09/2024 | 0.620 | 118.600 | 0 | 45.403 | ||||
| 06/09/2024 | 0 | 43.315 | ||||||
| 05/09/2024 | 0.630 | 119.300 | 10,000 | 43.043 | 10,000 | 0.630 | ||
| 04/09/2024 | 0.630 | 119.200 | 0 | 43.632 | ||||
| 03/09/2024 | 0.620 | 118.900 | 0 | 40.992 | ||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 47.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |