23191 美團信證六五購Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.106 | 98.350 | 48,880,000 | 39.221 | 20,815,000 | 0.102 | 24,770,000 | 0.102 |
| 27/01/2026 | 0.098 | 96.550 | 28,015,000 | 40.300 | 12,710,000 | 0.100 | 12,335,000 | 0.099 |
| 26/01/2026 | 0.101 | 97.100 | 31,535,000 | 39.886 | 13,855,000 | 0.100 | 13,740,000 | 0.100 |
| 23/01/2026 | 0.108 | 97.550 | 53,570,000 | 40.215 | 24,470,000 | 0.111 | 25,005,000 | 0.111 |
| 22/01/2026 | 0.103 | 97.000 | 36,845,000 | 39.851 | 16,420,000 | 0.104 | 17,755,000 | 0.104 |
| 21/01/2026 | 0.110 | 97.300 | 28,520,000 | 40.770 | 12,765,000 | 0.109 | 12,205,000 | 0.107 |
| 20/01/2026 | 0.112 | 97.350 | 54,150,000 | 40.964 | 25,165,000 | 0.122 | 25,845,000 | 0.122 |
| 19/01/2026 | 0.124 | 98.500 | 18,730,000 | 41.441 | 8,870,000 | 0.131 | 8,900,000 | 0.131 |
| 16/01/2026 | 0.135 | 100.000 | 11,545,000 | 40.616 | 3,910,000 | 0.140 | 5,235,000 | 0.138 |
| 15/01/2026 | 0.148 | 100.800 | 14,420,000 | 41.704 | 4,970,000 | 0.149 | 6,500,000 | 0.149 |
| 14/01/2026 | 0.154 | 101.500 | 30,020,000 | 41.473 | 13,635,000 | 0.159 | 14,705,000 | 0.160 |
| 13/01/2026 | 0.195 | 104.900 | 1,220,000 | 42.804 | 190,000 | 0.192 | 455,000 | 0.197 |
| 12/01/2026 | 0.195 | 105.000 | 6,620,000 | 42.436 | 3,515,000 | 0.181 | 1,435,000 | 0.186 |
| 09/01/2026 | 0.137 | 98.500 | 13,180,000 | 42.496 | 5,655,000 | 0.143 | 6,935,000 | 0.143 |
| 08/01/2026 | 0.160 | 101.000 | 7,705,000 | 42.551 | 2,740,000 | 0.159 | 3,570,000 | 0.161 |
| 07/01/2026 | 0.194 | 104.500 | 1,670,000 | 42.416 | 490,000 | 0.195 | 925,000 | 0.193 |
| 06/01/2026 | 0.213 | 106.100 | 1,240,000 | 42.765 | 660,000 | 0.222 | 300,000 | 0.226 |
| 05/01/2026 | 0.205 | 105.400 | 1,740,000 | 42.489 | 600,000 | 0.203 | 890,000 | 0.204 |
| 02/01/2026 | 0.202 | 104.600 | 5,135,000 | 43.017 | 1,985,000 | 0.202 | 2,170,000 | 0.204 |
| 31/12/2025 | 0.185 | 103.300 | 2,365,000 | 41.971 | 255,000 | 0.188 | 1,805,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |