23202 港交星展六六購Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.115 | 426.400 | 4,850,000 | 30.811 | 1,660,000 | 0.114 | 2,370,000 | 0.113 |
| 21/01/2026 | 0.116 | 427.400 | 142,100,000 | 30.500 | 69,830,000 | 0.110 | 69,790,000 | 0.109 |
| 20/01/2026 | 0.118 | 427.000 | 138,870,000 | 30.736 | 67,030,000 | 0.122 | 69,110,000 | 0.122 |
| 19/01/2026 | 0.130 | 431.800 | 74,370,000 | 30.481 | 34,650,000 | 0.137 | 37,100,000 | 0.137 |
| 16/01/2026 | 0.154 | 438.400 | 71,990,000 | 30.581 | 34,700,000 | 0.158 | 34,790,000 | 0.158 |
| 15/01/2026 | 0.156 | 438.600 | 72,350,000 | 30.607 | 34,220,000 | 0.161 | 35,350,000 | 0.160 |
| 14/01/2026 | 0.144 | 434.800 | 8,380,000 | 30.472 | 2,830,000 | 0.149 | 2,760,000 | 0.147 |
| 13/01/2026 | 0.140 | 431.800 | 105,530,000 | 30.813 | 51,460,000 | 0.157 | 49,720,000 | 0.157 |
| 12/01/2026 | 0.127 | 426.200 | 95,300,000 | 31.021 | 45,370,000 | 0.118 | 48,310,000 | 0.117 |
| 09/01/2026 | 0.134 | 426.800 | 126,060,000 | 31.273 | 62,370,000 | 0.138 | 63,390,000 | 0.138 |
| 08/01/2026 | 0.130 | 425.200 | 135,240,000 | 31.212 | 64,970,000 | 0.129 | 69,080,000 | 0.129 |
| 07/01/2026 | 0.146 | 430.200 | 13,930,000 | 31.280 | 6,360,000 | 0.147 | 7,220,000 | 0.145 |
| 06/01/2026 | 0.152 | 432.400 | 22,230,000 | 31.154 | 10,980,000 | 0.153 | 9,990,000 | 0.152 |
| 05/01/2026 | 0.123 | 420.200 | 6,020,000 | 31.653 | 2,960,000 | 0.117 | 3,060,000 | 0.117 |
| 02/01/2026 | 0.113 | 415.800 | 9,850,000 | 31.468 | 4,890,000 | 0.107 | 4,820,000 | 0.105 |
| 31/12/2025 | 0.097 | 407.600 | 1,350,000 | 31.645 | 650,000 | 0.099 | 650,000 | 0.100 |
| 30/12/2025 | 0.103 | 408.600 | 9,880,000 | 31.958 | 4,340,000 | 0.101 | 5,440,000 | 0.100 |
| 29/12/2025 | 0.109 | 408.200 | 20,800,000 | 32.699 | 10,400,000 | 0.121 | 10,400,000 | 0.120 |
| 24/12/2025 | 0.118 | 410.000 | 10,380,000 | 32.716 | 5,190,000 | 0.123 | 5,190,000 | 0.122 |
| 23/12/2025 | 0.112 | 407.600 | 3,650,000 | 32.539 | 1,940,000 | 0.117 | 1,690,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |