23211 毛戈摩利六八購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.019 | 67.450 | 620,000 | 82.800 | 270,000 | 0.021 | 350,000 | 0.021 |
| 11/05/2026 | 0.025 | 71.000 | 0 | 82.639 | ||||
| 08/05/2026 | 0.027 | 72.300 | 200,000 | 81.104 | 100,000 | 0.031 | 100,000 | 0.031 |
| 07/05/2026 | 0.032 | 75.000 | 20,000 | 80.419 | 10,000 | 0.032 | 10,000 | 0.030 |
| 06/05/2026 | 0.028 | 72.800 | 0 | 80.400 | ||||
| 05/05/2026 | 0.026 | 70.800 | 380,000 | 81.686 | 190,000 | 0.027 | 190,000 | 0.027 |
| 04/05/2026 | 0.031 | 73.500 | 0 | 81.125 | ||||
| 30/04/2026 | 0.031 | 72.050 | 300,000 | 82.230 | 150,000 | 0.031 | 150,000 | 0.030 |
| 29/04/2026 | 0.031 | 72.200 | 1,040,000 | 81.608 | 520,000 | 0.031 | 520,000 | 0.032 |
| 28/04/2026 | 0.030 | 70.900 | 0 | 84.691 | ||||
| 27/04/2026 | 0.033 | 72.509 | 1,140,000 | 82.053 | 570,000 | 0.032 | 570,000 | 0.034 |
| 24/04/2026 | 0.035 | 73.459 | 340,000 | 80.985 | 170,000 | 0.035 | 170,000 | 0.035 |
| 23/04/2026 | 0.039 | 74.209 | 0 | 82.435 | ||||
| 22/04/2026 | 0.040 | 75.109 | 360,000 | 81.260 | 180,000 | 0.040 | 180,000 | 0.040 |
| 21/04/2026 | 0.043 | 76.909 | 1,280,000 | 79.986 | 640,000 | 0.042 | 640,000 | 0.042 |
| 20/04/2026 | 0.037 | 73.459 | 1,340,000 | 81.263 | 670,000 | 0.036 | 670,000 | 0.037 |
| 17/04/2026 | 0.035 | 71.909 | 100,000 | 81.415 | 50,000 | 0.033 | 50,000 | 0.033 |
| 16/04/2026 | 0.037 | 72.609 | 1,160,000 | 81.444 | 580,000 | 0.037 | 580,000 | 0.038 |
| 15/04/2026 | 0.038 | 72.509 | 840,000 | 82.063 | 420,000 | 0.039 | 340,000 | 0.040 |
| 14/04/2026 | 0.037 | 71.909 | 390,000 | 82.092 | 140,000 | 0.038 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |